Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.227	4.257	4.227	4.227	426,441	+0.01(+0.18%)
Mar 30, 2021	4.220	4.227	4.213	4.220	391,047	+0.00(+0.00%)
Mar 29, 2021	4.198	4.227	4.190	4.220	316,079	+0.02(+0.53%)
Mar 26, 2021	4.190	4.205	4.183	4.198	650,182	+0.03(+0.71%)
Mar 25, 2021	4.175	4.190	4.138	4.168	396,857	+0.00(+0.00%)
Mar 24, 2021	4.183	4.220	4.168	4.168	418,152	-0.01(-0.18%)
Mar 23, 2021	4.183	4.190	4.168	4.175	173,552	-0.01(-0.18%)
Mar 22, 2021	4.183	4.190	4.175	4.183	262,943	+0.00(+0.00%)
Mar 19, 2021	4.168	4.183	4.138	4.183	288,550	+0.02(+0.53%)
Mar 18, 2021	4.168	4.175	4.153	4.161	465,047	-0.02(-0.53%)
Mar 17, 2021	4.161	4.190	4.146	4.183	330,882	+0.02(+0.53%)
Mar 16, 2021	4.146	4.183	4.146	4.161	559,659	+0.01(+0.36%)
Mar 15, 2021	4.146	4.153	4.131	4.146	365,325	+0.02(+0.54%)
Mar 12, 2021	4.094	4.138	4.094	4.124	556,875	+0.01(+0.36%)
Mar 11, 2021	4.101	4.124	4.094	4.109	613,065	+0.01(+0.36%)
Mar 10, 2021	4.079	4.101	4.079	4.094	334,912	+0.01(+0.36%)
Mar 09, 2021	4.057	4.086	4.055	4.079	395,785	+0.05(+1.29%)
Mar 08, 2021	4.012	4.042	4.001	4.027	566,077	+0.03(+0.74%)
Mar 05, 2021	4.005	4.020	3.946	3.997	582,089	+0.02(+0.56%)
Mar 04, 2021	4.012	4.035	3.968	3.975	645,724	-0.03(-0.74%)
Mar 03, 2021	4.049	4.049	4.005	4.005	437,125	-0.04(-0.92%)
Mar 02, 2021	4.057	4.057	4.035	4.042	326,587	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices