Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.812	4.837	4.751	4.755	465,425	-0.05(-1.01%)
Mar 30, 2022	4.788	4.820	4.788	4.804	216,789	-0.01(-0.17%)
Mar 29, 2022	4.780	4.828	4.764	4.812	265,522	+0.06(+1.37%)
Mar 28, 2022	4.731	4.755	4.707	4.747	212,291	+0.03(+0.69%)
Mar 25, 2022	4.723	4.731	4.674	4.715	279,544	+0.02(+0.35%)
Mar 24, 2022	4.715	4.747	4.682	4.699	246,335	-0.01(-0.17%)
Mar 23, 2022	4.739	4.747	4.691	4.707	261,791	-0.06(-1.19%)
Mar 22, 2022	4.747	4.788	4.735	4.764	158,889	+0.03(+0.69%)
Mar 21, 2022	4.755	4.804	4.691	4.731	271,423	+0.02(+0.34%)
Mar 18, 2022	4.707	4.731	4.691	4.715	185,367	-0.01(-0.17%)
Mar 17, 2022	4.626	4.731	4.613	4.723	270,547	+0.10(+2.11%)
Mar 16, 2022	4.553	4.650	4.552	4.626	297,965	+0.08(+1.79%)
Mar 15, 2022	4.488	4.544	4.451	4.544	305,414	+0.10(+2.19%)
Mar 14, 2022	4.544	4.561	4.423	4.447	394,504	-0.10(-2.14%)
Mar 11, 2022	4.585	4.631	4.544	4.544	291,891	-0.03(-0.71%)
Mar 10, 2022	4.569	4.593	4.553	4.577	152,816	-0.02(-0.53%)
Mar 09, 2022	4.634	4.634	4.589	4.601	176,756	+0.02(+0.53%)
Mar 08, 2022	4.577	4.658	4.553	4.577	359,866	-0.01(-0.18%)
Mar 07, 2022	4.682	4.682	4.561	4.585	218,635	-0.10(-2.08%)
Mar 04, 2022	4.666	4.682	4.642	4.682	185,889	+0.00(+0.00%)
Mar 03, 2022	4.755	4.796	4.674	4.682	252,750	-0.06(-1.37%)
Mar 02, 2022	4.682	4.747	4.678	4.747	249,660	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices