Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.310 8.565 8.310 8.460 11,498 +0.00(+0.00%)
Mar 30, 2022 8.480 8.666 8.290 8.460 11,492 -0.08(-0.94%)
Mar 29, 2022 8.500 8.600 8.420 8.540 50,732 +0.01(+0.12%)
Mar 28, 2022 8.610 8.760 8.470 8.530 41,032 +0.02(+0.24%)
Mar 25, 2022 8.470 8.600 8.380 8.510 31,510 +0.00(+0.00%)
Mar 24, 2022 8.600 8.600 8.430 8.510 13,957 +0.00(+0.00%)
Mar 23, 2022 8.640 8.790 8.495 8.510 37,944 -0.04(-0.47%)
Mar 22, 2022 8.650 8.720 8.477 8.550 29,400 -0.02(-0.23%)
Mar 21, 2022 8.720 8.730 8.500 8.570 46,435 -0.10(-1.15%)
Mar 18, 2022 8.380 8.720 8.360 8.670 54,655 +0.17(+2.00%)
Mar 17, 2022 8.600 8.720 8.436 8.500 44,169 +0.00(+0.00%)
Mar 16, 2022 8.660 8.829 8.440 8.500 41,369 -0.04(-0.47%)
Mar 15, 2022 8.810 8.810 8.433 8.540 54,338 -0.18(-2.06%)
Mar 14, 2022 8.750 8.910 8.665 8.720 11,639 -0.06(-0.68%)
Mar 11, 2022 8.990 8.990 8.690 8.780 7,471 -0.19(-2.12%)
Mar 10, 2022 8.940 8.970 8.690 8.970 8,240 +0.16(+1.82%)
Mar 09, 2022 8.850 8.850 8.370 8.810 26,927 +0.06(+0.69%)
Mar 08, 2022 8.810 8.930 8.700 8.750 10,235 -0.04(-0.46%)
Mar 07, 2022 8.740 8.910 8.700 8.790 16,002 -0.04(-0.45%)
Mar 04, 2022 8.740 8.910 8.740 8.830 4,688 +0.01(+0.11%)
Mar 03, 2022 8.940 8.940 8.740 8.820 44,919 -0.03(-0.34%)
Mar 02, 2022 8.940 8.940 8.702 8.850 9,350 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.