Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.972 6.024 5.942 6.015 217,849 +0.06(+1.01%)
Mar 29, 2007 5.929 5.968 5.916 5.955 177,060 +0.00(+0.07%)
Mar 28, 2007 5.942 5.968 5.924 5.950 92,702 +0.01(+0.15%)
Mar 27, 2007 5.980 5.989 5.929 5.942 103,826 -0.05(-0.86%)
Mar 26, 2007 5.950 5.993 5.933 5.993 114,718 +0.04(+0.65%)
Mar 23, 2007 5.968 5.976 5.955 5.955 62,342 -0.01(-0.14%)
Mar 22, 2007 6.002 6.006 5.959 5.963 118,426 -0.04(-0.65%)
Mar 21, 2007 6.006 6.032 5.980 6.002 90,152 -0.02(-0.36%)
Mar 20, 2007 6.024 6.049 6.011 6.024 193,515 -0.01(-0.14%)
Mar 19, 2007 6.037 6.037 5.976 6.032 115,414 +0.00(+0.00%)
Mar 16, 2007 5.993 6.049 5.993 6.032 135,576 +0.05(+0.79%)
Mar 15, 2007 6.028 6.062 5.985 5.985 163,850 -0.06(-1.07%)
Mar 14, 2007 6.058 6.075 6.015 6.049 150,409 +0.00(+0.00%)
Mar 13, 2007 6.093 6.088 6.041 6.049 136,967 -0.04(-0.71%)
Mar 12, 2007 6.071 6.093 6.062 6.093 71,844 +0.03(+0.50%)
Mar 09, 2007 6.075 6.097 6.045 6.062 91,775 -0.01(-0.21%)
Mar 08, 2007 6.054 6.080 6.049 6.075 97,568 +0.01(+0.21%)
Mar 07, 2007 6.028 6.082 6.028 6.062 87,603 +0.03(+0.57%)
Mar 06, 2007 6.084 6.166 6.015 6.028 132,563 -0.01(-0.21%)
Mar 05, 2007 6.278 6.278 5.998 6.041 338,594 -0.24(-3.78%)
Mar 02, 2007 6.429 6.429 6.248 6.278 318,199 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.