Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.877 4.894 4.855 4.872 73,684 +0.01(+0.27%)
Mar 28, 2008 4.851 4.877 4.834 4.859 51,208 +0.01(+0.18%)
Mar 27, 2008 4.829 4.894 4.825 4.851 88,339 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,196 +0.06(+1.35%)
Mar 25, 2008 4.799 4.825 4.752 4.795 100,562 +0.01(+0.27%)
Mar 24, 2008 4.765 4.803 4.756 4.782 49,817 +0.06(+1.28%)
Mar 21, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 20, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 19, 2008 4.769 4.790 4.717 4.721 103,806 -0.03(-0.64%)
Mar 18, 2008 4.708 4.799 4.708 4.752 109,135 +0.04(+0.92%)
Mar 17, 2008 4.752 4.795 4.704 4.708 86,428 -0.06(-1.18%)
Mar 14, 2008 4.838 4.838 4.760 4.765 43,793 -0.07(-1.52%)
Mar 13, 2008 4.855 4.855 4.743 4.838 110,526 -0.02(-0.36%)
Mar 12, 2008 4.868 4.933 4.834 4.855 68,123 -0.07(-1.49%)
Mar 11, 2008 4.946 4.976 4.881 4.929 143,197 +0.04(+0.79%)
Mar 10, 2008 4.916 4.976 4.881 4.890 236,113 -0.02(-0.44%)
Mar 07, 2008 4.950 4.950 4.907 4.911 86,891 +0.03(+0.62%)
Mar 06, 2008 4.941 4.972 4.877 4.881 116,550 -0.05(-0.96%)
Mar 05, 2008 4.920 4.972 4.907 4.929 128,367 +0.05(+0.97%)
Mar 04, 2008 4.795 4.881 4.795 4.881 231,015 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.