Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.495 3.508 3.461 3.491 26,776 +0.00(+0.13%)
Mar 30, 2009 3.568 3.568 3.478 3.486 41,400 -0.06(-1.70%)
Mar 26, 2009 3.504 3.581 3.504 3.547 116,572 +0.06(+1.73%)
Mar 25, 2009 3.504 3.540 3.482 3.486 52,608 -0.01(-0.25%)
Mar 24, 2009 3.551 3.573 3.474 3.495 77,561 -0.06(-1.58%)
Mar 23, 2009 3.581 3.594 3.551 3.551 91,656 +0.07(+1.98%)
Mar 20, 2009 3.448 3.486 3.448 3.482 37,829 +0.05(+1.38%)
Mar 19, 2009 3.400 3.448 3.400 3.435 16,011 +0.03(+0.76%)
Mar 18, 2009 3.383 3.409 3.383 3.409 21,098 +0.03(+0.77%)
Mar 17, 2009 3.443 3.443 3.366 3.383 49,387 -0.09(-2.61%)
Mar 16, 2009 3.486 3.539 3.461 3.474 62,010 +0.03(+0.75%)
Mar 13, 2009 3.430 3.543 3.414 3.448 0 +0.00(+0.13%)
Mar 12, 2009 3.374 3.474 3.374 3.443 42,853 +0.03(+0.88%)
Mar 11, 2009 3.404 3.465 3.383 3.413 67,037 +0.02(+0.51%)
Mar 10, 2009 3.370 3.461 3.370 3.396 82,038 +0.04(+1.29%)
Mar 09, 2009 3.392 3.435 3.353 3.353 45,838 -0.05(-1.40%)
Mar 06, 2009 3.409 3.426 3.392 3.400 0 +0.01(+0.25%)
Mar 05, 2009 3.353 3.404 3.353 3.392 27,446 -0.03(-0.76%)
Mar 04, 2009 3.340 3.443 3.340 3.417 61,563 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.