Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.806	4.825	4.797	4.806	32,664	+0.00(+0.00%)
Mar 30, 2011	4.816	4.816	4.797	4.806	29,408	+0.00(+0.10%)
Mar 29, 2011	4.774	4.813	4.774	4.802	43,966	+0.02(+0.39%)
Mar 28, 2011	4.830	4.830	4.778	4.783	59,889	-0.01(-0.29%)
Mar 25, 2011	4.835	4.835	4.788	4.797	48,534	-0.03(-0.68%)
Mar 24, 2011	4.872	4.872	4.816	4.830	36,706	-0.02(-0.49%)
Mar 23, 2011	4.835	4.896	4.835	4.853	71,706	+0.01(+0.29%)
Mar 22, 2011	4.867	4.867	4.828	4.839	62,192	-0.03(-0.58%)
Mar 21, 2011	4.867	4.872	4.863	4.867	58,429	+0.00(+0.10%)
Mar 18, 2011	4.830	4.863	4.825	4.863	97,551	+0.04(+0.88%)
Mar 17, 2011	4.802	4.825	4.797	4.820	47,900	+0.03(+0.59%)
Mar 16, 2011	4.788	4.825	4.778	4.792	60,140	+0.01(+0.20%)
Mar 15, 2011	4.769	4.783	4.769	4.783	61,051	-0.02(-0.39%)
Mar 14, 2011	4.811	4.816	4.802	4.802	50,105	+0.00(+0.10%)
Mar 11, 2011	4.816	4.825	4.792	4.797	30,219	-0.03(-0.56%)
Mar 10, 2011	4.819	4.824	4.787	4.824	43,155	+0.02(+0.39%)
Mar 09, 2011	4.810	4.829	4.801	4.805	75,307	-0.01(-0.19%)
Mar 08, 2011	4.763	4.838	4.763	4.815	105,800	+0.03(+0.68%)
Mar 07, 2011	4.773	4.787	4.740	4.782	116,918	+0.02(+0.49%)
Mar 04, 2011	4.745	4.777	4.745	4.759	33,829	+0.00(+0.00%)
Mar 03, 2011	4.773	4.777	4.740	4.759	85,776	-0.01(-0.29%)
Mar 02, 2011	4.726	4.773	4.725	4.773	57,345	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices