Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.237 6.237 6.202 6.214 24,431 -0.01(-0.18%)
Mar 28, 2014 6.220 6.243 6.208 6.225 32,938 -0.01(-0.18%)
Mar 27, 2014 6.214 6.243 6.191 6.237 64,325 +0.05(+0.83%)
Mar 26, 2014 6.168 6.214 6.168 6.185 48,514 -0.01(-0.09%)
Mar 25, 2014 6.157 6.191 6.134 6.191 53,372 +0.02(+0.37%)
Mar 24, 2014 6.122 6.174 6.117 6.168 57,247 +0.04(+0.65%)
Mar 21, 2014 6.099 6.145 6.088 6.128 61,809 +0.02(+0.28%)
Mar 20, 2014 6.099 6.111 6.065 6.111 96,872 -0.03(-0.47%)
Mar 19, 2014 6.180 6.180 6.122 6.139 58,485 -0.05(-0.74%)
Mar 18, 2014 6.214 6.214 6.180 6.185 51,774 -0.02(-0.37%)
Mar 17, 2014 6.214 6.237 6.208 6.208 37,764 +0.00(+0.00%)
Mar 14, 2014 6.214 6.243 6.208 6.208 39,901 -0.01(-0.09%)
Mar 13, 2014 6.185 6.237 6.185 6.214 47,860 +0.02(+0.28%)
Mar 12, 2014 6.139 6.225 6.139 6.197 47,472 +0.05(+0.76%)
Mar 11, 2014 6.121 6.178 6.121 6.150 83,576 +0.01(+0.19%)
Mar 10, 2014 6.059 6.138 6.059 6.138 60,146 +0.05(+0.75%)
Mar 07, 2014 6.133 6.144 6.087 6.093 115,062 -0.07(-1.11%)
Mar 06, 2014 6.161 6.184 6.150 6.161 86,299 -0.01(-0.09%)
Mar 05, 2014 6.161 6.178 6.155 6.167 87,627 +0.01(+0.19%)
Mar 04, 2014 6.178 6.195 6.155 6.155 153,766 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.