Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.963	7.012	6.963	7.012	63,868	+0.04(+0.52%)
Mar 30, 2015	7.000	7.000	6.945	6.976	54,974	+0.00(+0.00%)
Mar 27, 2015	6.963	6.982	6.963	6.976	37,539	+0.04(+0.62%)
Mar 26, 2015	6.969	6.969	6.933	6.933	40,041	-0.04(-0.53%)
Mar 25, 2015	6.976	6.988	6.951	6.969	86,457	+0.00(+0.00%)
Mar 24, 2015	7.000	7.000	6.963	6.969	39,527	-0.02(-0.26%)
Mar 23, 2015	6.988	6.988	6.963	6.988	22,862	+0.02(+0.35%)
Mar 20, 2015	6.945	6.963	6.927	6.963	34,175	+0.04(+0.62%)
Mar 19, 2015	6.951	6.963	6.908	6.921	50,392	-0.05(-0.79%)
Mar 18, 2015	6.915	6.976	6.890	6.976	124,546	+0.09(+1.24%)
Mar 17, 2015	6.945	6.945	6.878	6.890	37,311	-0.04(-0.62%)
Mar 16, 2015	6.957	6.957	6.904	6.933	52,765	-0.01(-0.18%)
Mar 13, 2015	6.945	6.951	6.933	6.945	38,781	+0.00(+0.00%)
Mar 12, 2015	6.976	6.982	6.933	6.945	32,120	+0.01(+0.18%)
Mar 11, 2015	6.969	6.976	6.927	6.933	74,453	-0.01(-0.19%)
Mar 10, 2015	6.940	6.961	6.928	6.946	56,016	+0.03(+0.44%)
Mar 09, 2015	6.886	6.916	6.873	6.916	72,378	+0.05(+0.80%)
Mar 06, 2015	6.910	6.910	6.849	6.861	149,826	-0.08(-1.14%)
Mar 05, 2015	6.977	6.977	6.940	6.940	47,421	-0.02(-0.35%)
Mar 04, 2015	6.910	6.965	6.910	6.965	53,707	+0.05(+0.79%)
Mar 03, 2015	6.940	6.940	6.940	6.910	74,969	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices