Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.688 7.740 7.675 7.727 81,207 +0.05(+0.59%)
Mar 30, 2016 7.675 7.695 7.662 7.682 53,506 +0.00(+0.00%)
Mar 29, 2016 7.656 7.688 7.630 7.682 72,749 +0.03(+0.42%)
Mar 28, 2016 7.649 7.682 7.623 7.649 93,733 -0.01(-0.08%)
Mar 24, 2016 7.669 7.656 7.656 7.656 41,272 +0.01(+0.08%)
Mar 23, 2016 7.656 7.682 7.630 7.649 51,527 +0.01(+0.08%)
Mar 22, 2016 7.649 7.675 7.617 7.643 59,063 +0.02(+0.26%)
Mar 21, 2016 7.623 7.643 7.597 7.623 26,300 -0.01(-0.17%)
Mar 18, 2016 7.669 7.669 7.604 7.636 38,078 -0.01(-0.08%)
Mar 17, 2016 7.662 7.669 7.630 7.643 55,288 +0.03(+0.34%)
Mar 16, 2016 7.604 7.617 7.578 7.617 25,472 +0.06(+0.77%)
Mar 15, 2016 7.636 7.636 7.558 7.558 22,686 -0.06(-0.85%)
Mar 14, 2016 7.636 7.643 7.578 7.623 30,786 +0.03(+0.43%)
Mar 11, 2016 7.649 7.649 7.591 7.591 21,075 -0.02(-0.27%)
Mar 10, 2016 7.631 7.631 7.599 7.612 41,925 -0.02(-0.25%)
Mar 09, 2016 7.618 7.631 7.605 7.631 35,739 +0.01(+0.17%)
Mar 08, 2016 7.637 7.637 7.579 7.618 56,048 +0.00(+0.00%)
Mar 07, 2016 7.579 7.618 7.553 7.618 32,271 +0.03(+0.43%)
Mar 04, 2016 7.566 7.595 7.566 7.586 89,625 +0.00(+0.00%)
Mar 03, 2016 7.540 7.586 7.535 7.586 45,465 +0.05(+0.69%)
Mar 02, 2016 7.540 7.547 7.515 7.534 49,448 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.