Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.33 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.206 8.206 8.206 0 +0.02(+0.20%)
Mar 28, 2018 8.156 8.195 8.156 8.190 43,490 +0.03(+0.33%)
Mar 27, 2018 8.156 8.192 8.136 8.163 35,306 +0.02(+0.27%)
Mar 26, 2018 8.163 8.163 8.119 8.141 19,020 -0.01(-0.18%)
Mar 23, 2018 8.156 8.176 8.119 8.156 43,371 +0.02(+0.27%)
Mar 22, 2018 8.177 8.192 8.105 8.134 29,882 -0.04(-0.53%)
Mar 21, 2018 8.141 8.177 8.112 8.177 51,361 +0.03(+0.36%)
Mar 20, 2018 8.156 8.192 8.098 8.148 48,201 -0.01(-0.09%)
Mar 19, 2018 8.206 8.206 8.134 8.156 40,162 -0.01(-0.18%)
Mar 16, 2018 8.228 8.228 8.163 8.170 58,301 -0.07(-0.88%)
Mar 15, 2018 8.206 8.243 8.170 8.243 31,882 +0.04(+0.44%)
Mar 14, 2018 8.228 8.228 8.199 8.206 24,415 +0.02(+0.22%)
Mar 13, 2018 8.282 8.290 8.189 8.189 33,385 -0.05(-0.61%)
Mar 12, 2018 8.253 8.253 8.207 8.239 37,712 +0.01(+0.09%)
Mar 09, 2018 8.189 8.246 8.189 8.232 53,566 +0.04(+0.44%)
Mar 08, 2018 8.189 8.225 8.181 8.196 19,024 +0.00(+0.00%)
Mar 07, 2018 8.156 8.196 28,416 +0.03(+0.35%)
Mar 06, 2018 8.174 8.203 8.152 8.167 40,373 +0.00(+0.00%)
Mar 05, 2018 8.174 8.196 8.145 8.167 59,938 +0.01(+0.09%)
Mar 02, 2018 8.145 8.174 8.116 8.160 37,463 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.