Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.218 9.250 8.944 9.033 97,133 -0.06(-0.62%)
Mar 30, 2020 9.009 9.097 8.300 9.089 256,392 +0.20(+2.26%)
Mar 27, 2020 8.872 9.033 8.638 8.888 95,271 -0.08(-0.90%)
Mar 26, 2020 8.582 9.025 8.526 8.968 89,729 +0.45(+5.29%)
Mar 25, 2020 8.043 8.526 7.994 8.518 168,600 +0.56(+6.98%)
Mar 24, 2020 7.753 8.637 7.626 7.962 204,253 +0.52(+6.92%)
Mar 23, 2020 8.051 8.115 7.366 7.447 110,244 -0.59(-7.31%)
Mar 20, 2020 7.721 8.228 7.568 8.035 204,951 +0.27(+3.53%)
Mar 19, 2020 7.157 7.761 6.843 7.761 140,399 +0.20(+2.66%)
Mar 18, 2020 8.526 8.542 7.560 7.560 99,091 -1.20(-13.69%)
Mar 17, 2020 8.824 8.824 8.598 8.759 139,152 -0.02(-0.18%)
Mar 16, 2020 8.735 8.906 8.614 8.775 77,863 -0.25(-2.77%)
Mar 13, 2020 8.872 9.073 8.590 9.025 142,224 +0.32(+3.66%)
Mar 12, 2020 9.616 9.616 8.622 8.706 149,155 -1.01(-10.35%)
Mar 11, 2020 10.29 10.33 9.696 9.712 189,121 -0.55(-5.39%)
Mar 10, 2020 10.43 10.52 10.23 10.27 75,709 -0.16(-1.58%)
Mar 09, 2020 10.56 10.60 10.31 10.43 63,141 -0.19(-1.77%)
Mar 06, 2020 10.66 10.66 10.61 10.62 22,837 -0.02(-0.15%)
Mar 05, 2020 10.61 10.66 10.59 10.63 19,974 +0.04(+0.38%)
Mar 04, 2020 10.66 10.66 10.59 10.59 46,575 -0.02(-0.15%)
Mar 03, 2020 10.58 10.64 10.55 10.61 99,059 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.