Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.041 9.154 8.968 9.041 414,452 +0.02(+0.27%)
Mar 30, 2005 8.889 9.066 8.889 9.017 475,876 +0.12(+1.32%)
Mar 29, 2005 8.948 9.076 8.894 8.899 266,098 -0.04(-0.49%)
Mar 28, 2005 8.963 8.987 8.821 8.943 460,367 -0.02(-0.27%)
Mar 24, 2005 8.997 9.130 8.968 8.968 320,583 -0.01(-0.11%)
Mar 23, 2005 9.105 9.115 8.953 8.978 362,212 -0.13(-1.40%)
Mar 22, 2005 9.262 9.360 9.105 9.105 240,590 -0.18(-1.95%)
Mar 21, 2005 9.433 9.433 9.252 9.286 213,654 -0.17(-1.81%)
Mar 18, 2005 9.482 9.502 9.335 9.458 704,631 +0.10(+1.05%)
Mar 17, 2005 9.301 9.424 9.291 9.360 205,287 +0.05(+0.58%)
Mar 16, 2005 9.399 9.433 9.272 9.306 296,912 -0.09(-0.99%)
Mar 15, 2005 9.531 9.678 9.365 9.399 220,796 -0.08(-0.83%)
Mar 14, 2005 9.257 9.492 9.252 9.477 243,447 +0.22(+2.33%)
Mar 11, 2005 9.375 9.414 9.232 9.262 243,651 -0.13(-1.36%)
Mar 10, 2005 9.424 9.517 9.375 9.389 318,747 -0.03(-0.31%)
Mar 09, 2005 9.561 9.590 9.409 9.419 595,049 -0.19(-1.99%)
Mar 08, 2005 9.639 9.639 9.502 9.610 396,087 -0.08(-0.81%)
Mar 07, 2005 9.669 9.796 9.561 9.688 242,835 -0.00(-0.05%)
Mar 04, 2005 9.531 9.693 9.531 9.693 195,084 +0.21(+2.17%)
Mar 03, 2005 9.433 9.507 9.384 9.487 281,811 +0.04(+0.47%)
Mar 02, 2005 9.458 9.458 9.306 9.443 230,795 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.