Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.041 7.245 7.011 7.100 205,762 +0.08(+1.09%)
Mar 28, 2019 7.024 7.036 6.977 7.024 94,317 +0.05(+0.67%)
Mar 27, 2019 6.968 6.998 6.960 6.977 117,436 +0.00(+0.06%)
Mar 26, 2019 6.998 6.998 6.908 6.972 163,930 +0.00(+0.06%)
Mar 25, 2019 7.024 7.036 6.819 6.968 414,924 -0.07(-0.97%)
Mar 22, 2019 7.126 7.126 7.019 7.036 350,592 -0.07(-0.96%)
Mar 21, 2019 7.126 7.130 7.092 7.105 71,369 -0.03(-0.48%)
Mar 20, 2019 7.083 7.164 7.062 7.139 115,011 -0.00(-0.06%)
Mar 19, 2019 7.156 7.181 7.137 7.143 126,246 -0.01(-0.18%)
Mar 18, 2019 7.241 7.275 7.105 7.156 240,474 -0.09(-1.18%)
Mar 15, 2019 7.169 7.250 7.169 7.241 113,661 +0.08(+1.05%)
Mar 14, 2019 7.113 7.188 7.083 7.166 100,497 +0.07(+0.98%)
Mar 13, 2019 7.011 7.113 6.981 7.096 185,221 +0.06(+0.91%)
Mar 12, 2019 7.062 7.098 7.007 7.032 162,936 -0.05(-0.66%)
Mar 11, 2019 7.126 7.126 7.062 7.079 227,306 -0.02(-0.24%)
Mar 08, 2019 6.961 7.159 6.961 7.096 231,242 +0.04(+0.54%)
Mar 07, 2019 7.113 7.113 7.008 7.058 259,020 -0.06(-0.83%)
Mar 06, 2019 7.265 7.265 7.105 7.117 201,688 -0.13(-1.80%)
Mar 05, 2019 7.248 7.273 7.214 7.248 157,773 +0.01(+0.12%)
Mar 04, 2019 7.227 7.273 7.180 7.239 242,145 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.