Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2639	0.2719	0.2600	0.2600	17,714	+0.01(+1.96%)
Mar 27, 2024	0.2705	0.2753	0.2550	0.2550	15,977	-0.01(-2.30%)
Mar 26, 2024	0.2646	0.2898	0.2522	0.2610	98,422	+0.01(+3.65%)
Mar 25, 2024	0.2880	0.2882	0.2515	0.2518	26,142	-0.03(-10.10%)
Mar 22, 2024	0.2704	0.2899	0.2704	0.2801	14,759	+0.01(+3.63%)
Mar 21, 2024	0.2605	0.2851	0.2605	0.2703	24,379	+0.00(+0.04%)
Mar 20, 2024	0.2722	0.2900	0.2702	0.2702	26,046	-0.02(-6.18%)
Mar 19, 2024	0.2711	0.3007	0.2711	0.2880	36,896	+0.00(+0.70%)
Mar 18, 2024	0.2793	0.3003	0.2793	0.2860	15,048	+0.01(+2.14%)
Mar 15, 2024	0.3000	0.3002	0.2731	0.2800	21,960	-0.02(-6.67%)
Mar 14, 2024	0.2600	0.3100	0.2600	0.3000	32,226	-0.01(-3.23%)
Mar 13, 2024	0.2800	0.3100	0.2800	0.3100	20,326	+0.02(+6.90%)
Mar 12, 2024	0.2800	0.3100	0.2810	0.2900	12,059	-0.01(-1.69%)
Mar 11, 2024	0.2639	0.3000	0.2639	0.2950	35,220	+0.01(+5.36%)
Mar 08, 2024	0.2893	0.2987	0.2800	0.2800	6,719	+0.00(+0.72%)
Mar 07, 2024	0.2600	0.3100	0.2639	0.2780	27,427	+0.00(+0.00%)
Mar 06, 2024	0.2800	0.3219	0.2780	0.2780	8,688	-0.01(-2.66%)
Mar 05, 2024	0.3209	0.3209	0.2850	0.2856	21,576	-0.04(-11.03%)
Mar 04, 2024	0.3200	0.3220	0.3100	0.3210	29,204	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices