Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

4.860 +0.030 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.460	5.650	5.450	5.640	368,417	+0.21(+3.87%)
Mar 30, 2023	5.390	5.470	5.320	5.430	312,903	+0.07(+1.31%)
Mar 29, 2023	5.310	5.380	5.210	5.360	221,410	+0.11(+2.10%)
Mar 28, 2023	5.330	5.360	5.220	5.250	275,642	-0.11(-2.05%)
Mar 27, 2023	5.340	5.390	5.260	5.360	214,782	+0.04(+0.75%)
Mar 24, 2023	5.250	5.390	5.210	5.320	183,211	+0.06(+1.14%)
Mar 23, 2023	5.250	5.450	5.219	5.260	245,226	+0.07(+1.35%)
Mar 22, 2023	5.340	5.351	5.170	5.190	237,634	-0.14(-2.63%)
Mar 21, 2023	5.290	5.480	5.270	5.330	263,275	+0.11(+2.11%)
Mar 20, 2023	5.430	5.470	5.150	5.220	271,735	-0.21(-3.87%)
Mar 17, 2023	5.600	5.690	5.380	5.430	270,781	-0.19(-3.38%)
Mar 16, 2023	5.650	5.717	5.550	5.620	248,267	-0.05(-0.88%)
Mar 15, 2023	5.670	5.785	5.580	5.670	302,303	-0.16(-2.74%)
Mar 14, 2023	5.960	6.020	5.650	5.830	575,505	+0.06(+1.04%)
Mar 13, 2023	5.420	5.950	5.260	5.770	1,112,436	+0.26(+4.72%)
Mar 10, 2023	5.800	6.239	5.470	5.510	907,787	+0.13(+2.42%)
Mar 09, 2023	5.600	5.680	5.345	5.380	283,186	-0.20(-3.58%)
Mar 08, 2023	5.850	5.880	5.470	5.580	422,890	-0.27(-4.62%)
Mar 07, 2023	5.690	5.940	5.690	5.850	332,018	+0.18(+3.17%)
Mar 06, 2023	5.580	5.760	5.550	5.670	239,737	+0.12(+2.16%)
Mar 03, 2023	5.770	5.770	5.500	5.550	273,949	-0.06(-1.07%)
Mar 02, 2023	5.310	5.680	5.300	5.610	456,521	+0.27(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices