Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.050 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.200 4.230 4.050 4.150 694,260 -0.11(-2.58%)
Mar 27, 2024 4.020 4.320 4.020 4.260 1,333,895 +0.28(+7.04%)
Mar 26, 2024 4.100 4.120 3.930 3.980 688,100 -0.12(-2.93%)
Mar 25, 2024 4.260 4.270 4.070 4.100 1,330,059 -0.13(-3.07%)
Mar 22, 2024 4.850 4.850 4.220 4.230 1,149,997 -0.61(-12.60%)
Mar 21, 2024 4.950 5.000 4.650 4.840 1,187,374 -0.15(-3.01%)
Mar 20, 2024 5.040 5.090 4.800 4.990 1,645,334 +0.29(+6.17%)
Mar 19, 2024 4.590 4.780 4.460 4.700 692,650 -0.03(-0.63%)
Mar 18, 2024 5.050 5.100 4.550 4.730 1,009,655 -0.44(-8.51%)
Mar 15, 2024 5.560 5.650 5.120 5.170 901,732 +0.02(+0.39%)
Mar 14, 2024 5.700 5.700 4.900 5.150 875,542 -0.45(-8.04%)
Mar 13, 2024 5.180 5.770 5.175 5.600 1,453,486 +0.64(+12.90%)
Mar 12, 2024 4.770 5.040 4.720 4.960 365,073 +0.19(+3.98%)
Mar 11, 2024 4.800 4.850 4.680 4.770 297,373 -0.03(-0.63%)
Mar 08, 2024 4.810 5.030 4.755 4.800 243,846 +0.00(+0.00%)
Mar 07, 2024 4.720 4.860 4.710 4.800 180,626 +0.08(+1.69%)
Mar 06, 2024 4.720 4.870 4.670 4.720 114,504 +0.04(+0.85%)
Mar 05, 2024 4.730 4.840 4.670 4.680 224,277 -0.10(-2.09%)
Mar 04, 2024 4.720 4.800 4.634 4.780 186,460 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.