Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.8500 +0.0261 (+3.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6189 0.6400 0.6189 0.6300 28,365 -0.01(-1.25%)
Mar 27, 2024 0.6100 0.6600 0.6000 0.6380 145,924 +0.02(+2.74%)
Mar 26, 2024 0.6500 0.6599 0.6100 0.6210 72,329 -0.03(-4.55%)
Mar 25, 2024 0.6834 0.6969 0.6500 0.6506 48,496 -0.03(-4.51%)
Mar 22, 2024 0.6500 0.6813 0.6500 0.6813 37,702 +0.03(+4.82%)
Mar 21, 2024 0.7100 0.7135 0.6500 0.6500 53,968 -0.03(-4.24%)
Mar 20, 2024 0.6900 0.7050 0.6659 0.6788 16,593 +0.01(+1.94%)
Mar 19, 2024 0.7000 0.7400 0.6659 0.6659 76,041 -0.01(-2.07%)
Mar 18, 2024 0.7000 0.7489 0.6800 0.6800 35,251 -0.01(-0.83%)
Mar 15, 2024 0.6717 0.7250 0.6600 0.6857 55,533 +0.03(+4.23%)
Mar 14, 2024 0.6798 0.6798 0.6010 0.6579 73,005 -0.03(-3.80%)
Mar 13, 2024 0.6620 0.7250 0.6566 0.6839 95,082 +0.04(+5.70%)
Mar 12, 2024 0.7500 0.7500 0.6428 0.6470 87,184 -0.08(-11.59%)
Mar 11, 2024 0.6900 0.7600 0.6930 0.7318 123,127 +0.07(+11.33%)
Mar 08, 2024 0.6800 0.6900 0.6200 0.6573 127,771 -0.02(-2.88%)
Mar 07, 2024 0.8000 0.8000 0.6600 0.6768 198,503 -0.08(-11.06%)
Mar 06, 2024 0.8500 0.8801 0.7500 0.7610 281,458 -0.08(-9.39%)
Mar 05, 2024 0.8700 0.8890 0.7801 0.8399 440,040 -0.06(-6.68%)
Mar 04, 2024 0.9000 0.9240 0.8500 0.9000 314,846 +0.06(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.