Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.40 -1.17 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.307	2.395	2.279	2.302	658,469,440	+0.04(+1.80%)
Mar 30, 2009	2.321	2.325	2.216	2.261	844,200,832	-0.26(-10.35%)
Mar 26, 2009	2.473	2.534	2.427	2.522	950,081,728	+0.11(+4.44%)
Mar 25, 2009	2.414	2.501	2.287	2.415	1,113,110,912	+0.04(+1.67%)
Mar 24, 2009	2.417	2.483	2.372	2.375	757,643,008	-0.11(-4.32%)
Mar 23, 2009	2.346	2.483	2.339	2.483	873,940,672	+0.31(+14.29%)
Mar 20, 2009	2.291	2.297	2.162	2.172	718,688,704	-0.12(-5.34%)
Mar 19, 2009	2.391	2.392	2.254	2.295	802,811,264	-0.03(-1.11%)
Mar 18, 2009	2.205	2.385	2.164	2.321	1,128,748,672	+0.09(+4.19%)
Mar 17, 2009	2.109	2.232	2.077	2.227	680,743,936	+0.13(+6.00%)
Mar 16, 2009	2.158	2.216	2.094	2.101	770,841,472	-0.01(-0.39%)
Mar 13, 2009	2.107	2.128	2.036	2.109	0	+0.03(+1.63%)
Mar 12, 2009	1.926	2.092	1.891	2.076	965,273,344	+0.15(+8.01%)
Mar 11, 2009	1.947	1.987	1.887	1.922	951,071,936	+0.02(+0.98%)
Mar 10, 2009	1.771	1.911	1.764	1.903	1,050,189,824	+0.21(+12.17%)
Mar 09, 2009	1.694	1.798	1.680	1.696	1,118,583,936	-0.04(-2.15%)
Mar 06, 2009	1.768	1.820	1.652	1.734	0	-0.00(-0.27%)
Mar 05, 2009	1.807	1.846	1.730	1.738	1,079,852,032	-0.15(-7.97%)
Mar 04, 2009	1.869	1.951	1.825	1.889	1,163,982,080	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices