Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.40 -1.17 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.290	6.325	6.277	6.288	89,192,032	-0.02(-0.24%)
Mar 30, 2011	6.303	6.303	6.303	6.303	78,732,168	+0.08(+1.25%)
Mar 29, 2011	6.129	6.226	6.090	6.226	73,227,264	+0.08(+1.38%)
Mar 28, 2011	6.197	6.229	6.137	6.141	72,564,432	-0.03(-0.48%)
Mar 25, 2011	6.163	6.223	6.138	6.170	91,985,992	+0.04(+0.64%)
Mar 24, 2011	6.091	6.150	6.019	6.131	100,315,328	+0.11(+1.86%)
Mar 23, 2011	5.948	6.048	5.894	6.019	94,519,352	+0.04(+0.64%)
Mar 22, 2011	6.022	6.037	5.971	5.981	86,861,616	-0.04(-0.70%)
Mar 21, 2011	6.025	6.041	5.997	6.023	101,146,152	+0.18(+3.06%)
Mar 18, 2011	5.943	5.945	5.823	5.844	143,820,784	+0.05(+0.81%)
Mar 17, 2011	5.816	5.849	5.734	5.797	162,647,168	+0.14(+2.50%)
Mar 16, 2011	5.835	5.873	5.574	5.656	348,640,928	-0.22(-3.79%)
Mar 15, 2011	5.823	5.943	5.811	5.878	239,542,432	-0.13(-2.23%)
Mar 14, 2011	6.006	6.069	5.919	6.012	148,680,112	-0.07(-1.20%)
Mar 11, 2011	5.963	6.127	5.963	6.085	138,324,416	+0.08(+1.39%)
Mar 10, 2011	6.102	6.103	5.989	6.002	187,883,840	-0.23(-3.70%)
Mar 09, 2011	6.223	6.270	6.157	6.233	118,936,560	-0.02(-0.25%)
Mar 08, 2011	6.164	6.289	6.109	6.248	95,516,912	+0.10(+1.71%)
Mar 07, 2011	6.281	6.308	6.078	6.143	155,413,136	-0.10(-1.62%)
Mar 04, 2011	6.329	6.340	6.161	6.244	151,021,136	-0.09(-1.43%)
Mar 03, 2011	6.237	6.351	6.237	6.335	107,013,504	+0.21(+3.42%)
Mar 02, 2011	6.084	6.184	6.069	6.125	143,895,472	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices