Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.31 +0.91 (+1.18%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.943	6.954	6.857	6.926	53,386,492	+0.05(+0.78%)
Mar 29, 2012	6.817	6.892	6.762	6.872	62,799,284	-0.03(-0.38%)
Mar 28, 2012	6.961	6.981	6.815	6.898	69,953,160	-0.07(-0.99%)
Mar 27, 2012	7.025	7.033	6.959	6.967	57,980,288	-0.04(-0.59%)
Mar 26, 2012	6.915	7.009	6.911	7.009	44,065,728	+0.19(+2.77%)
Mar 23, 2012	6.790	6.835	6.713	6.820	53,826,036	+0.04(+0.65%)
Mar 22, 2012	6.772	6.810	6.732	6.776	81,777,696	-0.10(-1.42%)
Mar 21, 2012	6.903	6.919	6.850	6.873	46,748,836	-0.03(-0.38%)
Mar 20, 2012	6.863	6.916	6.820	6.900	59,715,440	-0.04(-0.58%)
Mar 19, 2012	6.878	6.983	6.868	6.940	49,158,164	+0.05(+0.76%)
Mar 16, 2012	6.890	6.902	6.858	6.888	49,412,588	+0.03(+0.40%)
Mar 15, 2012	6.810	6.872	6.773	6.861	60,035,048	+0.07(+1.05%)
Mar 14, 2012	6.807	6.841	6.747	6.790	58,081,080	-0.02(-0.24%)
Mar 13, 2012	6.637	6.809	6.613	6.806	67,813,936	+0.24(+3.66%)
Mar 12, 2012	6.562	6.582	6.520	6.566	36,238,416	+0.00(+0.07%)
Mar 09, 2012	6.541	6.599	6.523	6.561	46,387,788	+0.05(+0.75%)
Mar 08, 2012	6.465	6.541	6.438	6.513	47,941,556	+0.13(+1.98%)
Mar 07, 2012	6.331	6.408	6.316	6.386	56,138,828	+0.09(+1.37%)
Mar 06, 2012	6.359	6.366	6.263	6.299	95,711,128	-0.20(-3.06%)
Mar 05, 2012	6.527	6.534	6.448	6.498	63,660,640	-0.05(-0.80%)
Mar 02, 2012	6.581	6.594	6.516	6.550	66,108,672	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices