Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.290	3.420	3.240	3.380	211,866	+0.13(+4.00%)
Mar 30, 2021	3.270	3.285	3.210	3.250	88,380	-0.01(-0.31%)
Mar 29, 2021	3.260	3.380	3.210	3.260	128,395	-0.06(-1.81%)
Mar 26, 2021	3.360	3.490	3.280	3.320	169,200	-0.03(-0.90%)
Mar 25, 2021	3.270	3.350	3.155	3.350	146,625	+0.07(+2.13%)
Mar 24, 2021	3.250	3.410	3.250	3.280	139,377	+0.08(+2.50%)
Mar 23, 2021	3.370	3.370	3.150	3.200	206,393	-0.21(-6.16%)
Mar 22, 2021	3.510	3.550	3.390	3.410	164,551	-0.11(-3.12%)
Mar 19, 2021	3.480	3.740	3.375	3.520	422,400	+0.12(+3.53%)
Mar 18, 2021	3.640	3.750	3.390	3.400	360,494	-0.28(-7.61%)
Mar 17, 2021	3.570	3.720	3.570	3.680	243,068	+0.00(+0.00%)
Mar 16, 2021	3.850	3.850	3.680	3.680	196,636	-0.16(-4.17%)
Mar 15, 2021	4.020	4.020	3.820	3.840	234,808	-0.26(-6.34%)
Mar 12, 2021	4.150	4.180	4.000	4.100	125,800	-0.05(-1.20%)
Mar 11, 2021	4.190	4.190	3.970	4.150	284,397	-0.02(-0.48%)
Mar 10, 2021	4.130	4.290	4.100	4.170	118,568	+0.06(+1.46%)
Mar 09, 2021	4.270	4.370	4.110	4.110	150,865	-0.24(-5.52%)
Mar 08, 2021	4.510	4.680	4.090	4.350	359,250	+0.10(+2.35%)
Mar 05, 2021	4.050	4.500	4.010	4.250	438,100	+0.36(+9.25%)
Mar 04, 2021	3.700	3.940	3.620	3.890	324,497	+0.22(+5.99%)
Mar 03, 2021	3.540	3.740	3.490	3.670	176,293	+0.19(+5.46%)
Mar 02, 2021	3.510	3.590	3.450	3.480	99,847	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices