Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

50.21 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.320 5.700 5.010 5.200 26,948 +0.12(+2.36%)
Mar 30, 2009 4.650 5.130 4.530 5.080 10,710 -0.01(-0.20%)
Mar 26, 2009 4.970 5.290 4.970 5.090 11,100 +0.20(+4.09%)
Mar 25, 2009 4.800 5.000 4.800 4.890 2,141 +0.04(+0.82%)
Mar 24, 2009 5.040 5.040 4.760 4.850 13,328 -0.18(-3.58%)
Mar 23, 2009 4.440 5.220 4.440 5.030 77,162 +0.53(+11.78%)
Mar 20, 2009 4.230 4.500 4.100 4.500 158,311 +0.35(+8.43%)
Mar 19, 2009 4.420 4.420 4.150 4.150 1,700 -0.14(-3.26%)
Mar 18, 2009 4.040 4.500 3.990 4.290 157,332 +0.29(+7.25%)
Mar 17, 2009 3.370 4.000 3.370 4.000 24,879 +0.68(+20.48%)
Mar 16, 2009 3.900 4.000 3.100 3.320 47,598 -0.48(-12.63%)
Mar 13, 2009 4.020 4.210 3.760 3.800 0 -0.26(-6.40%)
Mar 12, 2009 3.750 4.150 3.490 4.060 27,080 +0.36(+9.73%)
Mar 11, 2009 4.140 4.380 3.700 3.700 71,300 -0.43(-10.41%)
Mar 10, 2009 4.130 4.240 4.000 4.130 35,430 +0.10(+2.61%)
Mar 09, 2009 4.000 4.050 3.930 4.025 13,800 -0.02(-0.62%)
Mar 06, 2009 3.700 4.360 3.480 4.050 0 +0.30(+8.00%)
Mar 05, 2009 3.510 3.949 3.500 3.750 14,400 +0.16(+4.46%)
Mar 04, 2009 3.550 3.650 3.400 3.590 18,600 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.