Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.560 -0.050 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.433	5.516	5.400	5.404	9,574	-0.03(-0.53%)
Mar 30, 2016	5.458	5.472	5.433	5.433	19,496	-0.01(-0.27%)
Mar 29, 2016	5.327	5.501	5.298	5.448	85,709	+0.09(+1.62%)
Mar 28, 2016	5.361	5.544	5.303	5.361	87,982	-0.06(-1.16%)
Mar 24, 2016	5.216	5.424	5.424	5.424	83,441	+0.20(+3.89%)
Mar 23, 2016	5.313	5.313	5.216	5.221	32,374	-0.07(-1.37%)
Mar 22, 2016	5.308	5.337	5.269	5.293	33,741	-0.06(-1.17%)
Mar 21, 2016	5.298	5.356	5.274	5.356	211,536	+0.02(+0.45%)
Mar 18, 2016	5.134	5.346	5.119	5.332	190,386	+0.21(+4.05%)
Mar 17, 2016	5.066	5.134	5.066	5.124	25,587	+0.05(+1.05%)
Mar 16, 2016	5.062	5.115	5.047	5.071	58,428	+0.00(+0.10%)
Mar 15, 2016	5.115	5.153	5.066	5.066	48,974	-0.06(-1.13%)
Mar 14, 2016	5.042	5.148	4.999	5.124	26,724	+0.05(+1.05%)
Mar 11, 2016	5.124	5.124	5.047	5.071	126,945	-0.03(-0.66%)
Mar 10, 2016	5.168	5.168	4.999	5.105	30,598	-0.07(-1.31%)
Mar 09, 2016	5.119	5.240	5.115	5.173	29,285	+0.17(+3.38%)
Mar 08, 2016	5.013	5.050	4.939	5.004	75,765	-0.02(-0.46%)
Mar 07, 2016	5.054	5.087	4.981	5.027	87,752	+0.00(+0.09%)
Mar 04, 2016	5.022	5.077	4.985	5.022	85,207	+0.03(+0.55%)
Mar 03, 2016	4.773	5.022	4.773	4.994	131,451	+0.24(+5.15%)
Mar 02, 2016	4.381	4.764	4.381	4.750	860,629	+0.53(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices