Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.165 5.186 5.150 5.176 98,682 +0.04(+0.70%)
Mar 28, 2008 5.134 5.155 5.134 5.140 58,542 -0.01(-0.10%)
Mar 27, 2008 5.119 5.165 5.119 5.145 79,408 +0.01(+0.20%)
Mar 26, 2008 5.124 5.150 5.103 5.134 164,999 +0.02(+0.30%)
Mar 25, 2008 5.077 5.119 5.077 5.119 84,238 -0.01(-0.10%)
Mar 24, 2008 5.098 5.124 5.036 5.124 153,793 +0.11(+2.17%)
Mar 21, 2008 4.989 5.036 4.969 5.015 67,815 +0.00(+0.00%)
Mar 20, 2008 4.989 5.036 4.969 5.015 67,815 +0.04(+0.83%)
Mar 19, 2008 5.005 5.036 4.974 4.974 100,661 -0.04(-0.83%)
Mar 18, 2008 5.098 5.098 4.995 5.015 168,792 +0.06(+1.15%)
Mar 17, 2008 4.922 4.974 4.917 4.958 195,963 -0.07(-1.34%)
Mar 14, 2008 5.062 5.062 4.979 5.026 100,081 -0.04(-0.72%)
Mar 13, 2008 5.026 5.067 5.010 5.062 99,308 -0.02(-0.31%)
Mar 12, 2008 5.119 5.119 5.026 5.077 87,716 -0.05(-0.91%)
Mar 11, 2008 5.124 5.150 5.077 5.124 208,925 +0.00(+0.00%)
Mar 10, 2008 5.217 5.222 5.098 5.124 185,769 -0.09(-1.79%)
Mar 07, 2008 5.155 5.217 5.145 5.217 97,376 +0.04(+0.70%)
Mar 06, 2008 5.248 5.248 5.140 5.181 111,761 -0.02(-0.40%)
Mar 05, 2008 5.176 5.228 5.171 5.202 134,370 +0.11(+2.24%)
Mar 04, 2008 5.114 5.129 5.062 5.088 208,471 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.