Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.27 +0.07 (+0.57%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.375	6.377	6.350	6.360	52,677	-0.01(-0.23%)
Mar 30, 2011	6.438	6.452	6.365	6.375	162,824	-0.10(-1.57%)
Mar 29, 2011	6.534	6.559	6.462	6.476	96,956	-0.07(-1.11%)
Mar 28, 2011	6.578	6.626	6.529	6.549	163,161	+0.00(+0.07%)
Mar 25, 2011	6.573	6.573	6.518	6.544	120,314	+0.01(+0.15%)
Mar 24, 2011	6.529	6.588	6.525	6.534	117,579	+0.00(+0.00%)
Mar 23, 2011	6.471	6.534	6.471	6.534	138,528	+0.07(+1.15%)
Mar 22, 2011	6.505	6.510	6.447	6.460	57,656	-0.03(-0.40%)
Mar 21, 2011	6.510	6.521	6.486	6.486	105,484	-0.01(-0.15%)
Mar 18, 2011	6.481	6.510	6.447	6.496	120,746	+0.03(+0.45%)
Mar 17, 2011	6.413	6.467	6.403	6.467	71,316	+0.07(+1.14%)
Mar 16, 2011	6.389	6.423	6.365	6.394	60,005	+0.02(+0.24%)
Mar 15, 2011	6.387	6.394	6.355	6.379	141,203	-0.00(-0.01%)
Mar 14, 2011	6.370	6.384	6.365	6.379	59,964	+0.02(+0.38%)
Mar 11, 2011	6.379	6.379	6.283	6.356	135,505	-0.01(-0.17%)
Mar 10, 2011	6.390	6.400	6.336	6.366	85,320	-0.03(-0.53%)
Mar 09, 2011	6.443	6.472	6.386	6.400	87,209	-0.04(-0.67%)
Mar 08, 2011	6.381	6.443	6.366	6.443	103,099	+0.05(+0.75%)
Mar 07, 2011	6.357	6.405	6.342	6.395	142,911	+0.02(+0.38%)
Mar 04, 2011	6.371	6.405	6.342	6.371	94,445	-0.02(-0.30%)
Mar 03, 2011	6.400	6.414	6.381	6.390	119,493	-0.01(-0.23%)
Mar 02, 2011	6.338	6.405	6.338	6.405	100,002	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices