Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.66 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.957	7.011	6.957	6.971	7,502	-0.00(-0.04%)
Mar 28, 2003	7.059	7.104	6.936	6.973	10,504	-0.10(-1.43%)
Mar 27, 2003	7.091	7.117	7.051	7.075	13,505	+0.01(+0.15%)
Mar 26, 2003	6.907	7.091	6.904	7.064	15,756	+0.15(+2.20%)
Mar 25, 2003	6.936	6.936	6.904	6.912	3,751	-0.05(-0.65%)
Mar 24, 2003	6.931	6.957	6.931	6.957	5,252	+0.02(+0.35%)
Mar 21, 2003	6.933	6.933	6.933	6.933	4,501	-0.00(-0.04%)
Mar 20, 2003	6.936	6.936	6.936	6.936	1,500	+0.01(+0.08%)
Mar 19, 2003	7.040	7.040	6.931	6.931	5,627	-0.13(-1.89%)
Mar 18, 2003	7.091	7.091	7.064	7.064	3,376	-0.09(-1.19%)
Mar 17, 2003	6.944	7.149	6.944	7.149	16,506	+0.22(+3.15%)
Mar 14, 2003	7.053	7.053	6.885	6.931	7,502	-0.16(-2.26%)
Mar 13, 2003	7.272	7.272	7.091	7.091	12,754	-0.17(-2.35%)
Mar 12, 2003	7.128	7.261	7.128	7.261	3,751	+0.15(+2.14%)
Mar 11, 2003	7.104	7.115	7.024	7.109	5,252	+0.05(+0.64%)
Mar 10, 2003	7.037	7.064	6.888	7.064	26,635	+0.00(+0.00%)
Mar 07, 2003	7.264	7.304	7.064	7.064	15,005	-0.17(-2.39%)
Mar 06, 2003	7.128	7.237	7.091	7.237	10,879	+0.12(+1.69%)
Mar 05, 2003	7.064	7.117	6.917	7.117	39,390	+0.05(+0.75%)
Mar 04, 2003	7.259	7.259	7.064	7.064	21,758	-0.17(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices