Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.420 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.480	1.510	1.440	1.460	413,660	-0.01(-0.68%)
Mar 30, 2010	1.440	1.470	1.430	1.470	349,555	+0.04(+2.80%)
Mar 29, 2010	1.380	1.450	1.380	1.430	282,015	+0.04(+2.88%)
Mar 26, 2010	1.420	1.430	1.370	1.390	635,134	-0.03(-2.11%)
Mar 25, 2010	1.470	1.500	1.400	1.420	733,879	-0.07(-4.70%)
Mar 24, 2010	1.460	1.500	1.430	1.490	307,491	+0.03(+2.05%)
Mar 23, 2010	1.520	1.570	1.450	1.460	622,454	-0.09(-5.81%)
Mar 22, 2010	1.520	1.580	1.510	1.550	492,581	-0.06(-3.73%)
Mar 19, 2010	1.580	1.640	1.490	1.610	1,131,885	+0.03(+1.90%)
Mar 18, 2010	1.630	1.680	1.560	1.580	1,138,372	-0.07(-4.24%)
Mar 17, 2010	1.600	1.680	1.590	1.650	2,409,631	+0.09(+5.77%)
Mar 16, 2010	1.460	1.560	1.457	1.560	1,727,726	+0.13(+9.09%)
Mar 15, 2010	1.360	1.430	1.360	1.430	650,442	+0.04(+2.88%)
Mar 12, 2010	1.380	1.410	1.380	1.390	408,168	+0.00(+0.00%)
Mar 11, 2010	1.410	1.410	1.380	1.390	262,000	+0.00(+0.00%)
Mar 10, 2010	1.410	1.420	1.390	1.390	348,753	-0.03(-2.11%)
Mar 09, 2010	1.410	1.430	1.400	1.420	296,794	+0.01(+0.71%)
Mar 08, 2010	1.430	1.430	1.400	1.410	266,676	+0.01(+0.71%)
Mar 05, 2010	1.400	1.420	1.400	1.400	368,475	+0.00(+0.00%)
Mar 04, 2010	1.430	1.440	1.380	1.400	268,952	-0.02(-1.41%)
Mar 03, 2010	1.430	1.440	1.400	1.420	243,525	+0.00(+0.00%)
Mar 02, 2010	1.430	1.430	1.390	1.420	370,368	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices