Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.420 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2210	0.2600	0.2158	0.2530	1,128,255	+0.03(+13.05%)
Mar 30, 2020	0.2168	0.2238	0.2000	0.2238	1,055,401	+0.02(+7.91%)
Mar 27, 2020	0.2200	0.2200	0.2020	0.2074	946,700	-0.01(-5.77%)
Mar 26, 2020	0.2300	0.2349	0.2082	0.2201	2,667,558	-0.03(-13.69%)
Mar 25, 2020	0.2330	0.2665	0.2160	0.2550	996,218	+0.01(+4.94%)
Mar 24, 2020	0.2100	0.2440	0.2110	0.2430	1,207,850	+0.02(+10.45%)
Mar 23, 2020	0.2100	0.2229	0.2026	0.2200	710,693	+0.00(+0.92%)
Mar 20, 2020	0.2100	0.2200	0.2100	0.2180	1,154,500	+0.00(+1.25%)
Mar 19, 2020	0.1900	0.2220	0.1900	0.2153	593,964	+0.02(+7.65%)
Mar 18, 2020	0.2200	0.2232	0.2000	0.2000	727,240	-0.03(-13.42%)
Mar 17, 2020	0.2400	0.2400	0.1950	0.2310	861,730	+0.01(+5.00%)
Mar 16, 2020	0.2311	0.2500	0.1912	0.2200	1,003,354	-0.03(-12.73%)
Mar 13, 2020	0.2310	0.2609	0.2310	0.2521	1,170,000	+0.01(+5.04%)
Mar 12, 2020	0.2100	0.2500	0.2028	0.2400	1,406,292	-0.04(-14.59%)
Mar 11, 2020	0.3000	0.3000	0.2610	0.2810	786,170	-0.02(-6.33%)
Mar 10, 2020	0.3800	0.3800	0.2846	0.3000	678,075	+0.00(+1.01%)
Mar 09, 2020	0.3200	0.3298	0.2900	0.2970	1,006,679	-0.04(-11.79%)
Mar 06, 2020	0.3300	0.3425	0.3200	0.3367	772,100	-0.01(-1.98%)
Mar 05, 2020	0.3551	0.3551	0.3341	0.3435	385,856	-0.01(-1.86%)
Mar 04, 2020	0.3600	0.3600	0.3400	0.3500	377,495	+0.00(+1.33%)
Mar 03, 2020	0.3617	0.3700	0.3204	0.3454	443,701	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices