Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.240 2.290 2.200 2.220 14,994 -0.03(-1.33%)
Mar 30, 2021 2.210 2.370 2.200 2.250 31,133 -0.06(-2.60%)
Mar 29, 2021 2.410 2.440 2.240 2.310 14,350 -0.08(-3.35%)
Mar 26, 2021 2.410 2.450 2.360 2.390 19,100 -0.06(-2.45%)
Mar 25, 2021 2.220 2.450 2.220 2.450 56,773 +0.06(+2.51%)
Mar 24, 2021 2.424 2.510 2.374 2.390 55,367 -0.05(-2.05%)
Mar 23, 2021 2.380 2.540 2.380 2.440 48,902 -0.03(-1.21%)
Mar 22, 2021 2.470 2.570 2.460 2.470 132,238 -0.03(-1.20%)
Mar 19, 2021 2.610 2.610 2.430 2.500 96,400 -0.11(-4.21%)
Mar 18, 2021 2.720 2.720 2.520 2.610 152,105 -0.11(-4.04%)
Mar 17, 2021 2.360 3.077 2.360 2.720 464,896 +0.19(+7.51%)
Mar 16, 2021 2.630 2.650 2.430 2.530 88,924 -0.12(-4.53%)
Mar 15, 2021 2.880 2.900 2.540 2.650 293,967 -0.15(-5.36%)
Mar 12, 2021 2.550 2.800 2.550 2.800 77,300 +0.34(+13.82%)
Mar 11, 2021 2.290 2.600 2.290 2.460 65,827 +0.09(+3.80%)
Mar 10, 2021 2.480 2.550 2.360 2.370 58,835 -0.10(-4.05%)
Mar 09, 2021 2.340 2.520 2.340 2.470 33,041 +0.13(+5.56%)
Mar 08, 2021 2.360 2.460 2.220 2.340 79,810 -0.05(-2.09%)
Mar 05, 2021 2.540 2.558 2.220 2.390 64,800 -0.01(-0.42%)
Mar 04, 2021 2.520 2.520 2.300 2.400 90,617 -0.15(-5.88%)
Mar 03, 2021 2.590 2.730 2.520 2.550 46,774 -0.09(-3.41%)
Mar 02, 2021 2.740 2.770 2.590 2.640 48,339 -0.09(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.