Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7000	0.7200	0.6500	0.7200	17,467	+0.07(+10.77%)
Mar 30, 2022	0.6800	0.7400	0.6400	0.6500	76,188	-0.05(-6.62%)
Mar 29, 2022	0.6900	0.7100	0.6800	0.6961	25,368	-0.00(-0.56%)
Mar 28, 2022	0.7451	0.7490	0.7000	0.7000	46,097	-0.03(-3.85%)
Mar 25, 2022	0.6566	0.7281	0.6300	0.7280	62,346	+0.06(+8.66%)
Mar 24, 2022	0.6900	0.7300	0.6400	0.6700	27,988	-0.04(-5.63%)
Mar 23, 2022	0.7500	0.7489	0.6631	0.7100	113,640	+0.00(+0.00%)
Mar 22, 2022	0.5400	0.7200	0.5201	0.7100	712,582	+0.23(+48.32%)
Mar 21, 2022	0.5900	0.5900	0.4769	0.4787	15,344	-0.06(-11.30%)
Mar 18, 2022	0.5100	0.5397	0.5001	0.5397	36,391	+0.03(+6.79%)
Mar 17, 2022	0.4927	0.5400	0.4927	0.5054	8,187	+0.01(+2.52%)
Mar 16, 2022	0.4700	0.6490	0.4700	0.4930	66,074	+0.05(+12.05%)
Mar 15, 2022	0.4200	0.4800	0.4210	0.4400	8,448	-0.00(-0.90%)
Mar 14, 2022	0.4600	0.4830	0.4400	0.4440	28,668	-0.02(-3.48%)
Mar 11, 2022	0.6000	0.6000	0.4600	0.4600	62,574	-0.09(-16.36%)
Mar 10, 2022	0.5499	0.6000	0.5401	0.5500	130,352	+0.02(+3.66%)
Mar 09, 2022	0.5500	0.5500	0.4800	0.5306	27,055	+0.00(+0.40%)
Mar 08, 2022	0.4800	0.5699	0.4800	0.5285	43,251	-0.00(-0.56%)
Mar 07, 2022	0.5389	0.5747	0.5200	0.5315	9,146	+0.01(+2.21%)
Mar 04, 2022	0.5500	0.5740	0.5101	0.5200	60,524	-0.03(-5.45%)
Mar 03, 2022	0.6581	0.6880	0.5400	0.5500	181,936	-0.07(-11.30%)
Mar 02, 2022	0.7300	0.7300	0.6155	0.6201	71,912	-0.06(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices