Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.019	5.039	4.978	4.984	93,840	-0.01(-0.20%)
Mar 30, 2011	5.055	5.060	4.994	4.994	132,514	-0.06(-1.11%)
Mar 29, 2011	5.024	5.055	4.994	5.050	119,590	+0.03(+0.51%)
Mar 28, 2011	5.060	5.095	5.024	5.024	132,605	-0.04(-0.70%)
Mar 25, 2011	5.055	5.070	5.039	5.060	165,092	-0.02(-0.30%)
Mar 24, 2011	5.141	5.146	5.060	5.075	177,214	-0.05(-0.89%)
Mar 23, 2011	5.100	5.283	5.075	5.121	531,229	+0.08(+1.61%)
Mar 22, 2011	5.070	5.085	5.034	5.039	174,710	-0.02(-0.40%)
Mar 21, 2011	5.038	5.070	5.038	5.060	167,112	+0.08(+1.63%)
Mar 18, 2011	4.973	5.029	4.973	4.978	97,182	+0.03(+0.62%)
Mar 17, 2011	4.953	4.978	4.933	4.948	122,063	+0.03(+0.62%)
Mar 16, 2011	4.958	5.009	4.913	4.918	197,526	-0.04(-0.82%)
Mar 15, 2011	4.913	5.019	4.907	4.958	308,706	-0.06(-1.21%)
Mar 14, 2011	5.050	5.080	5.014	5.019	181,092	-0.06(-1.10%)
Mar 11, 2011	5.110	5.110	5.060	5.075	220,845	-0.05(-0.93%)
Mar 10, 2011	5.082	5.138	5.072	5.122	208,995	+0.05(+0.89%)
Mar 09, 2011	5.117	5.117	5.067	5.077	261,123	-0.02(-0.30%)
Mar 08, 2011	5.062	5.092	5.052	5.092	153,111	+0.05(+1.00%)
Mar 07, 2011	5.082	5.112	5.036	5.042	274,918	-0.03(-0.63%)
Mar 04, 2011	5.067	5.087	5.037	5.074	206,577	+0.01(+0.13%)
Mar 03, 2011	5.037	5.077	5.022	5.067	218,757	+0.04(+0.80%)
Mar 02, 2011	4.966	5.027	4.966	5.027	203,820	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices