Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.009	5.022	4.989	5.009	112,514	+0.00(+0.00%)
Mar 28, 2014	4.963	5.016	4.963	5.009	133,689	+0.05(+1.07%)
Mar 27, 2014	4.989	4.996	4.950	4.956	155,608	-0.03(-0.53%)
Mar 26, 2014	5.016	5.036	4.969	4.983	273,341	-0.01(-0.19%)
Mar 25, 2014	5.049	5.062	4.989	4.992	232,319	-0.05(-1.00%)
Mar 24, 2014	5.082	5.082	5.029	5.042	188,172	-0.02(-0.39%)
Mar 21, 2014	5.082	5.115	5.062	5.062	226,712	-0.01(-0.13%)
Mar 20, 2014	5.062	5.095	5.062	5.069	137,647	+0.00(+0.00%)
Mar 19, 2014	5.075	5.109	5.069	5.069	224,510	+0.01(+0.26%)
Mar 18, 2014	5.016	5.069	4.989	5.056	148,984	+0.04(+0.79%)
Mar 17, 2014	5.082	5.095	5.003	5.016	190,851	-0.03(-0.66%)
Mar 14, 2014	5.049	5.082	5.022	5.049	145,946	-0.01(-0.26%)
Mar 13, 2014	5.029	5.109	5.029	5.062	382,936	+0.01(+0.26%)
Mar 12, 2014	5.049	5.075	5.003	5.049	365,456	+0.00(+0.09%)
Mar 11, 2014	5.097	5.097	4.965	5.044	545,612	-0.07(-1.29%)
Mar 10, 2014	5.117	5.163	5.090	5.110	214,455	-0.01(-0.26%)
Mar 07, 2014	5.189	5.194	5.084	5.123	172,869	-0.07(-1.39%)
Mar 06, 2014	5.137	5.222	5.130	5.196	313,290	+0.06(+1.15%)
Mar 05, 2014	5.110	5.156	5.110	5.137	85,999	+0.01(+0.26%)
Mar 04, 2014	5.123	5.150	5.104	5.123	86,523	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices