Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.838	4.838	4.810	4.831	110,047	-0.01(-0.30%)
Mar 30, 2015	4.817	4.846	4.817	4.846	108,898	+0.03(+0.60%)
Mar 27, 2015	4.831	4.831	4.788	4.817	84,135	-0.01(-0.30%)
Mar 26, 2015	4.817	4.831	4.759	4.831	386,286	+0.01(+0.30%)
Mar 25, 2015	4.853	4.853	4.802	4.817	281,865	-0.02(-0.45%)
Mar 24, 2015	4.853	4.860	4.817	4.838	151,841	-0.02(-0.44%)
Mar 23, 2015	4.838	4.874	4.838	4.860	195,868	+0.01(+0.30%)
Mar 20, 2015	4.810	4.860	4.802	4.846	175,131	+0.04(+0.90%)
Mar 19, 2015	4.767	4.817	4.767	4.802	221,075	+0.01(+0.30%)
Mar 18, 2015	4.731	4.824	4.731	4.788	378,498	+0.01(+0.15%)
Mar 17, 2015	4.752	4.781	4.731	4.781	114,830	+0.00(+0.00%)
Mar 16, 2015	4.709	4.781	4.709	4.781	214,088	+0.07(+1.53%)
Mar 13, 2015	4.731	4.731	4.680	4.709	148,204	-0.03(-0.61%)
Mar 12, 2015	4.752	4.752	4.723	4.738	194,484	+0.00(+0.00%)
Mar 11, 2015	4.738	4.752	4.718	4.738	198,793	+0.01(+0.26%)
Mar 10, 2015	4.733	4.740	4.704	4.726	218,049	-0.04(-0.90%)
Mar 09, 2015	4.733	4.768	4.733	4.768	145,041	+0.04(+0.75%)
Mar 06, 2015	4.768	4.776	4.711	4.733	256,760	-0.04(-0.75%)
Mar 05, 2015	4.761	4.790	4.760	4.768	134,221	+0.01(+0.15%)
Mar 04, 2015	4.718	4.761	4.697	4.761	211,057	+0.04(+0.91%)
Mar 03, 2015	4.718	4.726	4.704	4.718	141,450	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices