Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.333	5.343	5.316	5.342	175,695	+0.02(+0.33%)
Mar 30, 2017	5.316	5.324	5.290	5.324	101,863	+0.01(+0.16%)
Mar 29, 2017	5.316	5.333	5.281	5.316	226,129	-0.02(-0.33%)
Mar 28, 2017	5.316	5.333	5.298	5.333	215,025	+0.00(+0.00%)
Mar 27, 2017	5.290	5.351	5.260	5.333	145,488	+0.04(+0.83%)
Mar 24, 2017	5.307	5.342	5.281	5.290	128,533	-0.03(-0.66%)
Mar 23, 2017	5.368	5.377	5.281	5.324	213,478	+0.00(+0.00%)
Mar 22, 2017	5.263	5.324	5.263	5.324	114,998	+0.03(+0.66%)
Mar 21, 2017	5.394	5.420	5.263	5.290	166,194	-0.10(-1.94%)
Mar 20, 2017	5.438	5.438	5.386	5.394	164,780	-0.03(-0.64%)
Mar 17, 2017	5.394	5.438	5.358	5.429	217,945	+0.07(+1.30%)
Mar 16, 2017	5.351	5.386	5.272	5.359	349,680	+0.04(+0.82%)
Mar 15, 2017	5.211	5.342	5.202	5.316	119,491	+0.10(+1.84%)
Mar 14, 2017	5.333	5.333	5.220	5.220	220,165	-0.13(-2.45%)
Mar 13, 2017	5.412	5.414	5.307	5.351	158,629	-0.04(-0.70%)
Mar 10, 2017	5.328	5.414	5.321	5.388	167,184	+0.07(+1.30%)
Mar 09, 2017	5.397	5.401	5.310	5.319	176,085	-0.08(-1.45%)
Mar 08, 2017	5.406	5.423	5.388	5.397	131,442	-0.02(-0.32%)
Mar 07, 2017	5.414	5.428	5.397	5.414	167,381	-0.03(-0.64%)
Mar 06, 2017	5.458	5.492	5.423	5.449	192,020	-0.02(-0.32%)
Mar 03, 2017	5.475	5.484	5.423	5.466	145,231	+0.03(+0.48%)
Mar 02, 2017	5.440	5.510	5.440	5.440	326,245	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices