Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.372	5.372	5.372	0	+0.07(+1.27%)
Mar 28, 2018	5.295	5.334	5.286	5.305	112,042	-0.01(-0.18%)
Mar 27, 2018	5.343	5.401	5.305	5.315	189,808	-0.05(-0.89%)
Mar 26, 2018	5.334	5.372	5.219	5.363	887,925	+0.07(+1.27%)
Mar 23, 2018	5.401	5.430	5.295	5.295	137,005	-0.13(-2.47%)
Mar 22, 2018	5.506	5.506	5.411	5.430	67,260	-0.10(-1.74%)
Mar 21, 2018	5.468	5.526	5.468	5.526	60,685	+0.06(+1.05%)
Mar 20, 2018	5.468	5.497	5.468	5.468	101,165	+0.00(+0.00%)
Mar 19, 2018	5.526	5.526	5.439	5.468	179,393	-0.08(-1.38%)
Mar 16, 2018	5.554	5.554	5.535	5.545	78,729	-0.01(-0.17%)
Mar 15, 2018	5.516	5.574	5.516	5.554	89,637	+0.03(+0.52%)
Mar 14, 2018	5.574	5.583	5.526	5.526	63,133	-0.01(-0.23%)
Mar 13, 2018	5.567	5.614	5.538	5.538	252,412	-0.03(-0.51%)
Mar 12, 2018	5.595	5.605	5.538	5.567	206,264	-0.03(-0.51%)
Mar 09, 2018	5.567	5.619	5.567	5.595	97,176	+0.03(+0.51%)
Mar 08, 2018	5.538	5.576	5.519	5.567	161,248	+0.03(+0.52%)
Mar 07, 2018		5.538	5.471	5.538	213,067	+0.04(+0.69%)
Mar 06, 2018	5.510	5.519	5.472	5.500	148,466	-0.01(-0.17%)
Mar 05, 2018	5.481	5.510	5.443	5.510	119,358	+0.02(+0.35%)
Mar 02, 2018	5.433	5.510	5.414	5.491	84,264	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices