Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.080	2.170	2.030	2.140	436,478	+0.09(+4.39%)
Mar 30, 2021	1.950	2.120	1.950	2.050	609,206	+0.05(+2.50%)
Mar 29, 2021	2.120	2.180	1.970	2.000	507,905	-0.17(-7.83%)
Mar 26, 2021	2.210	2.280	2.055	2.170	405,400	-0.01(-0.46%)
Mar 25, 2021	2.250	2.250	1.990	2.180	871,286	-0.05(-2.24%)
Mar 24, 2021	2.400	2.420	2.230	2.230	664,575	-0.19(-7.85%)
Mar 23, 2021	2.820	2.830	2.320	2.420	2,476,442	-0.16(-6.20%)
Mar 22, 2021	2.800	2.810	2.580	2.580	2,188,333	-0.13(-4.80%)
Mar 19, 2021	2.870	2.870	2.680	2.710	703,000	-0.27(-9.06%)
Mar 18, 2021	3.040	3.130	2.940	2.980	420,971	-0.02(-0.67%)
Mar 17, 2021	3.020	3.090	2.930	3.000	346,493	-0.07(-2.28%)
Mar 16, 2021	3.140	3.160	3.020	3.070	1,255,867	-0.07(-2.23%)
Mar 15, 2021	3.250	3.250	3.040	3.140	515,947	-0.04(-1.26%)
Mar 12, 2021	3.150	3.240	3.090	3.180	1,374,400	-0.02(-0.63%)
Mar 11, 2021	2.860	3.280	2.860	3.200	1,310,208	+0.34(+11.89%)
Mar 10, 2021	2.790	2.920	2.790	2.860	499,218	+0.07(+2.51%)
Mar 09, 2021	2.650	2.810	2.530	2.790	503,632	+0.19(+7.31%)
Mar 08, 2021	2.690	2.740	2.560	2.600	308,150	-0.11(-4.06%)
Mar 05, 2021	2.760	2.810	2.350	2.710	562,900	+0.08(+3.04%)
Mar 04, 2021	2.910	2.920	2.470	2.630	907,780	-0.24(-8.36%)
Mar 03, 2021	3.090	3.260	2.820	2.870	1,069,616	-0.25(-8.01%)
Mar 02, 2021	3.080	3.330	3.030	3.120	870,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices