Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.27 +0.45 (+0.37%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.72 10.78 10.71 10.71 58,578 +0.00(+0.00%)
Mar 28, 2002 10.72 10.78 10.71 10.71 58,578 -0.09(-0.85%)
Mar 27, 2002 10.67 10.95 10.67 10.80 73,746 +0.16(+1.51%)
Mar 26, 2002 10.55 10.70 10.55 10.64 89,305 +0.11(+1.09%)
Mar 25, 2002 10.43 10.59 10.25 10.52 101,466 +0.09(+0.88%)
Mar 22, 2002 10.32 10.67 10.31 10.43 43,541 +0.03(+0.29%)
Mar 21, 2002 10.27 10.40 10.21 10.40 94,797 +0.13(+1.27%)
Mar 20, 2002 10.15 10.32 10.15 10.27 60,670 +0.12(+1.21%)
Mar 19, 2002 10.01 10.26 9.942 10.15 37,919 +0.14(+1.37%)
Mar 18, 2002 9.820 10.01 9.812 10.01 39,488 +0.11(+1.16%)
Mar 15, 2002 9.675 9.935 9.636 9.896 81,199 +0.22(+2.29%)
Mar 14, 2002 9.483 9.697 9.407 9.675 29,419 +0.19(+2.02%)
Mar 13, 2002 9.560 9.560 9.177 9.483 40,534 -0.08(-0.80%)
Mar 12, 2002 9.369 9.667 9.292 9.560 62,108 +0.15(+1.54%)
Mar 11, 2002 9.858 9.873 9.139 9.415 89,175 -0.42(-4.28%)
Mar 08, 2002 9.828 9.896 9.728 9.835 48,510 +0.01(+0.08%)
Mar 07, 2002 9.896 9.896 9.805 9.828 49,817 +0.01(+0.08%)
Mar 06, 2002 9.797 9.919 9.713 9.820 26,151 +0.02(+0.23%)
Mar 05, 2002 9.751 10.02 9.751 9.797 181,749 +0.05(+0.47%)
Mar 04, 2002 9.789 9.927 9.598 9.751 68,777 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.