Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.658 4.910 4.543 4.826 12,445,412 +0.41(+9.17%)
Mar 30, 2009 5.009 5.055 4.398 4.420 13,971,306 -1.04(-19.05%)
Mar 26, 2009 4.986 5.484 4.895 5.461 14,463,416 +0.51(+10.36%)
Mar 25, 2009 4.627 4.986 4.604 4.948 14,397,026 +0.34(+7.30%)
Mar 24, 2009 4.772 4.965 4.528 4.612 12,832,848 -0.39(-7.80%)
Mar 23, 2009 4.550 5.009 4.520 5.002 14,195,804 +0.79(+18.69%)
Mar 20, 2009 4.879 4.879 4.206 4.214 15,724,320 -0.81(-16.17%)
Mar 19, 2009 5.904 6.049 4.780 5.027 18,517,884 -0.51(-9.18%)
Mar 18, 2009 4.963 5.560 4.688 5.534 19,909,022 +0.51(+10.14%)
Mar 17, 2009 4.780 5.032 4.566 5.025 12,581,112 +0.24(+5.12%)
Mar 16, 2009 5.048 5.193 4.694 4.780 14,862,629 +0.02(+0.32%)
Mar 13, 2009 5.017 5.093 4.290 4.765 0 -0.30(-5.89%)
Mar 12, 2009 4.535 5.101 4.352 5.063 14,051,467 +0.52(+11.45%)
Mar 11, 2009 4.558 4.696 4.405 4.543 11,395,309 -0.09(-1.98%)
Mar 10, 2009 4.352 4.658 4.153 4.635 16,465,202 +0.65(+16.31%)
Mar 09, 2009 3.732 4.061 3.694 3.985 7,403,457 +0.20(+5.25%)
Mar 06, 2009 3.725 3.855 3.617 3.786 0 +0.05(+1.23%)
Mar 05, 2009 4.038 4.160 3.640 3.740 12,747,378 -0.48(-11.41%)
Mar 04, 2009 4.145 4.398 3.962 4.222 9,089,576 +0.28(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.