Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.606	4.640	4.539	4.573	533,513	-0.02(-0.37%)
Mar 30, 2011	4.589	4.589	4.589	4.589	381,742	+0.13(+2.84%)
Mar 29, 2011	4.412	4.471	4.336	4.463	322,656	+0.07(+1.54%)
Mar 28, 2011	4.488	4.573	4.370	4.395	355,265	-0.08(-1.70%)
Mar 25, 2011	4.379	4.522	4.311	4.471	682,905	+0.13(+2.91%)
Mar 24, 2011	4.362	4.395	4.260	4.345	436,410	+0.01(+0.19%)
Mar 23, 2011	4.387	4.425	4.303	4.336	786,121	-0.05(-1.15%)
Mar 22, 2011	4.328	4.387	4.303	4.387	491,870	+0.05(+1.17%)
Mar 21, 2011	4.244	4.336	4.235	4.336	624,908	+0.13(+3.01%)
Mar 18, 2011	4.210	4.294	4.168	4.210	1,264,581	+0.09(+2.25%)
Mar 17, 2011	4.227	4.303	4.109	4.117	607,137	+0.02(+0.41%)
Mar 16, 2011	4.109	4.210	4.075	4.100	800,978	-0.02(-0.41%)
Mar 15, 2011	4.100	4.193	4.075	4.117	939,769	-0.13(-2.98%)
Mar 14, 2011	4.421	4.421	4.176	4.244	597,816	-0.16(-3.64%)
Mar 11, 2011	4.412	4.505	4.336	4.404	500,893	-0.07(-1.51%)
Mar 10, 2011	4.556	4.589	4.421	4.471	804,068	-0.18(-3.81%)
Mar 09, 2011	4.581	4.682	4.513	4.648	933,531	+0.07(+1.47%)
Mar 08, 2011	4.471	4.640	4.404	4.581	769,535	+0.12(+2.65%)
Mar 07, 2011	4.497	4.589	4.298	4.463	1,122,559	-0.02(-0.38%)
Mar 04, 2011	4.421	4.488	4.353	4.480	1,237,767	+0.08(+1.72%)
Mar 03, 2011	4.328	4.421	4.328	4.404	774,740	+0.14(+3.37%)
Mar 02, 2011	4.286	4.328	4.218	4.260	587,341	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices