Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.238	5.324	5.167	5.266	246,353	+0.08(+1.50%)
Mar 28, 2019	5.160	5.266	4.998	5.188	260,069	+0.04(+0.68%)
Mar 27, 2019	5.273	5.424	5.068	5.153	315,174	-0.12(-2.28%)
Mar 26, 2019	5.626	5.695	5.266	5.273	219,675	-0.31(-5.56%)
Mar 25, 2019	5.471	5.626	5.231	5.584	526,599	+0.10(+1.80%)
Mar 22, 2019	5.838	5.838	5.471	5.485	317,326	-0.41(-6.95%)
Mar 21, 2019	5.838	5.993	5.767	5.894	222,761	-0.01(-0.12%)
Mar 20, 2019	6.028	6.106	5.859	5.901	209,726	-0.14(-2.34%)
Mar 19, 2019	6.071	6.127	6.000	6.042	443,672	+0.00(+0.00%)
Mar 18, 2019	6.050	6.162	5.944	6.042	426,339	-0.01(-0.12%)
Mar 15, 2019	6.106	6.177	6.014	6.050	222,128	-0.04(-0.70%)
Mar 14, 2019	6.085	6.162	6.042	6.092	116,280	+0.02(+0.35%)
Mar 13, 2019	6.085	6.325	6.042	6.071	376,355	+0.01(+0.23%)
Mar 12, 2019	5.887	6.092	5.880	6.057	254,551	+0.19(+3.25%)
Mar 11, 2019	5.577	5.880	5.527	5.866	464,216	+0.32(+5.86%)
Mar 08, 2019	5.711	5.746	5.428	5.541	529,255	-0.25(-4.38%)
Mar 07, 2019	6.000	6.042	5.760	5.795	320,735	-0.28(-4.65%)
Mar 06, 2019	6.282	6.282	6.071	6.078	430,245	-0.09(-1.49%)
Mar 05, 2019	6.318	6.741	6.127	6.170	913,974	+0.25(+4.17%)
Mar 04, 2019	5.915	5.979	5.788	5.922	416,570	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices