Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8901	0.9825	0.8900	0.9585	712,680	+0.08(+8.92%)
Mar 30, 2020	1.000	1.000	0.8235	0.8800	920,818	-0.08(-8.74%)
Mar 27, 2020	1.040	1.040	0.9503	0.9643	811,800	-0.09(-8.16%)
Mar 26, 2020	0.9700	1.050	0.9300	1.050	1,060,658	+0.08(+8.00%)
Mar 25, 2020	0.9600	1.050	0.9000	0.9722	1,561,840	+0.03(+3.38%)
Mar 24, 2020	0.8800	0.9404	0.8710	0.9404	1,252,851	+0.11(+13.63%)
Mar 23, 2020	1.040	1.040	0.7200	0.8276	5,986,638	-0.18(-18.06%)
Mar 20, 2020	1.150	1.175	1.010	1.010	3,050,800	-0.13(-11.40%)
Mar 19, 2020	1.220	1.260	1.070	1.140	3,219,132	-0.10(-8.06%)
Mar 18, 2020	1.630	1.630	1.190	1.240	2,951,592	-0.50(-28.74%)
Mar 17, 2020	1.630	1.850	1.475	1.740	3,338,635	+0.14(+8.75%)
Mar 16, 2020	1.410	1.630	1.400	1.600	718,088	-0.10(-5.88%)
Mar 13, 2020	1.420	1.730	1.400	1.700	846,900	+0.40(+30.77%)
Mar 12, 2020	1.370	1.470	1.300	1.300	790,651	-0.14(-9.72%)
Mar 11, 2020	1.500	1.550	1.430	1.440	703,967	-0.13(-8.28%)
Mar 10, 2020	1.530	1.570	1.430	1.570	712,656	+0.10(+6.80%)
Mar 09, 2020	1.540	1.550	1.430	1.470	660,906	-0.12(-7.55%)
Mar 06, 2020	1.740	1.750	1.540	1.590	1,410,700	-0.17(-9.66%)
Mar 05, 2020	1.930	1.930	1.750	1.760	1,245,804	-0.23(-11.56%)
Mar 04, 2020	1.880	2.020	1.780	1.990	907,204	+0.16(+8.74%)
Mar 03, 2020	1.880	1.960	1.780	1.830	972,094	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Donnelley R.R. & Sons Company (NY: RRD )

Historical Prices