Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.940	4.940	4.810	4.820	62,598	-0.15(-3.02%)
Mar 30, 2010	5.000	5.000	4.930	4.970	11,300	+0.01(+0.23%)
Mar 29, 2010	4.960	4.970	4.940	4.958	15,450	+0.03(+0.70%)
Mar 26, 2010	4.900	4.940	4.860	4.924	30,305	+0.04(+0.90%)
Mar 25, 2010	4.980	5.000	4.850	4.880	92,904	-0.11(-2.20%)
Mar 24, 2010	5.010	5.010	4.950	4.990	35,370	-0.03(-0.60%)
Mar 23, 2010	5.080	5.110	5.010	5.020	19,602	-0.05(-0.99%)
Mar 22, 2010	5.070	5.080	5.050	5.070	1,800	+0.02(+0.40%)
Mar 19, 2010	5.110	5.110	5.050	5.050	18,194	-0.05(-0.98%)
Mar 18, 2010	5.090	5.110	5.050	5.100	52,637	+0.00(+0.00%)
Mar 17, 2010	5.060	5.120	5.050	5.100	65,449	+0.05(+0.99%)
Mar 16, 2010	4.960	5.050	4.960	5.050	42,192	+0.08(+1.61%)
Mar 15, 2010	4.980	4.980	4.970	4.970	23,929	-0.02(-0.42%)
Mar 12, 2010	5.030	5.030	4.950	4.991	74,127	-0.04(-0.77%)
Mar 11, 2010	5.010	5.040	4.970	5.030	80,827	-0.03(-0.59%)
Mar 10, 2010	5.030	5.070	5.000	5.060	37,856	-0.01(-0.20%)
Mar 09, 2010	5.070	5.080	5.040	5.070	42,265	-0.04(-0.86%)
Mar 08, 2010	5.080	5.124	5.070	5.114	16,250	-0.01(-0.12%)
Mar 05, 2010	5.170	5.190	5.100	5.120	42,724	-0.04(-0.80%)
Mar 04, 2010	5.220	5.220	5.150	5.161	17,789	-0.06(-1.13%)
Mar 03, 2010	5.200	5.280	5.170	5.220	57,502	+0.08(+1.56%)
Mar 02, 2010	5.210	5.210	5.114	5.140	51,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices