Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

17.28 +0.45 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.482	9.692	9.444	9.520	9,821,283	+0.26(+2.78%)
Mar 28, 2019	9.139	9.311	9.063	9.263	8,156,449	+0.17(+1.89%)
Mar 27, 2019	9.044	9.158	8.901	9.092	6,711,109	+0.07(+0.74%)
Mar 26, 2019	9.072	9.211	8.939	9.025	7,814,763	+0.10(+1.07%)
Mar 25, 2019	8.872	9.082	8.777	8.930	7,833,660	+0.07(+0.75%)
Mar 22, 2019	9.282	9.368	8.863	8.863	10,202,504	-0.52(-5.58%)
Mar 21, 2019	9.215	9.501	9.139	9.387	8,955,285	+0.16(+1.76%)
Mar 20, 2019	9.320	9.377	9.025	9.225	10,179,064	-0.14(-1.53%)
Mar 19, 2019	9.921	9.997	9.339	9.368	16,722,155	-0.45(-4.56%)
Mar 18, 2019	9.644	10.11	9.625	9.816	12,519,750	+0.32(+3.41%)
Mar 15, 2019	9.482	9.701	9.396	9.492	10,061,369	+0.01(+0.10%)
Mar 14, 2019	9.559	9.678	9.482	9.482	9,949,785	-0.18(-1.87%)
Mar 13, 2019	9.568	9.763	9.375	9.663	12,076,828	+0.16(+1.71%)
Mar 12, 2019	9.549	9.711	9.492	9.501	12,368,815	+0.08(+0.81%)
Mar 11, 2019	9.387	9.473	9.177	9.425	8,019,570	+0.10(+1.12%)
Mar 08, 2019	9.254	9.377	9.144	9.320	11,121,924	-0.12(-1.31%)
Mar 07, 2019	9.568	9.635	9.396	9.444	8,553,924	-0.12(-1.29%)
Mar 06, 2019	10.01	10.04	9.549	9.568	11,953,941	-0.44(-4.38%)
Mar 05, 2019	10.29	10.31	9.892	10.01	10,337,457	-0.26(-2.51%)
Mar 04, 2019	10.34	10.41	10.03	10.26	8,270,780	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices