Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

103.67 +4.70 (+4.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.568 9.044 8.504 8.907 298,133 +0.36(+4.18%)
Mar 30, 2021 8.522 8.696 8.311 8.550 260,636 +0.02(+0.21%)
Mar 29, 2021 8.980 9.200 8.531 8.531 274,283 -0.57(-6.24%)
Mar 26, 2021 8.705 9.099 8.394 9.099 264,526 +0.60(+7.00%)
Mar 25, 2021 8.284 8.705 8.036 8.504 430,931 +0.01(+0.11%)
Mar 24, 2021 8.925 9.237 8.467 8.495 353,233 -0.21(-2.42%)
Mar 23, 2021 9.026 9.255 8.623 8.705 467,553 -0.54(-5.85%)
Mar 22, 2021 9.118 9.374 9.072 9.246 598,501 +0.06(+0.70%)
Mar 19, 2021 9.823 9.970 8.944 9.182 1,130,893 -0.58(-5.92%)
Mar 18, 2021 9.796 10.05 9.576 9.759 343,737 -0.21(-2.11%)
Mar 17, 2021 9.338 10.02 9.338 9.970 304,680 +0.47(+4.92%)
Mar 16, 2021 9.622 9.630 9.311 9.503 269,900 -0.16(-1.71%)
Mar 15, 2021 10.07 10.10 9.493 9.668 346,985 -0.66(-6.39%)
Mar 12, 2021 10.38 10.52 10.09 10.33 271,073 -0.06(-0.62%)
Mar 11, 2021 10.38 10.43 10.03 10.39 335,615 +0.09(+0.89%)
Mar 10, 2021 9.649 10.44 9.649 10.30 376,863 +0.62(+6.44%)
Mar 09, 2021 9.823 9.970 9.429 9.677 263,990 -0.04(-0.38%)
Mar 08, 2021 10.29 10.49 9.365 9.713 587,221 -0.58(-5.61%)
Mar 05, 2021 10.08 10.30 9.219 10.29 414,031 +0.48(+4.86%)
Mar 04, 2021 10.09 10.24 9.393 9.814 356,763 -0.29(-2.90%)
Mar 03, 2021 10.36 10.77 10.08 10.11 379,549 -0.27(-2.56%)
Mar 02, 2021 10.01 10.70 9.677 10.37 420,677 +0.30(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.