Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.562	6.611	6.552	6.582	280,573	+0.03(+0.44%)
Mar 27, 2024	6.552	6.572	6.455	6.552	456,022	+0.01(+0.15%)
Mar 26, 2024	6.552	6.552	6.524	6.543	232,614	+0.03(+0.45%)
Mar 25, 2024	6.552	6.562	6.504	6.514	491,862	-0.01(-0.15%)
Mar 22, 2024	6.611	6.611	6.523	6.523	538,252	-0.09(-1.32%)
Mar 21, 2024	6.698	6.700	6.601	6.611	356,170	-0.08(-1.16%)
Mar 20, 2024	6.727	6.747	6.659	6.688	445,406	-0.15(-2.13%)
Mar 19, 2024	6.834	6.844	6.795	6.834	524,599	+0.03(+0.43%)
Mar 18, 2024	6.785	6.824	6.766	6.805	523,238	+0.07(+1.01%)
Mar 15, 2024	6.727	6.737	6.708	6.737	221,694	+0.01(+0.14%)
Mar 14, 2024	6.776	6.785	6.698	6.727	315,295	-0.05(-0.72%)
Mar 13, 2024	6.747	6.776	6.727	6.776	280,006	+0.05(+0.72%)
Mar 12, 2024	6.708	6.727	6.679	6.727	247,849	+0.06(+0.87%)
Mar 11, 2024	6.698	6.717	6.630	6.669	430,241	-0.02(-0.29%)
Mar 08, 2024	6.650	6.688	6.640	6.688	281,288	+0.05(+0.73%)
Mar 07, 2024	6.650	6.679	6.630	6.640	210,111	-0.01(-0.15%)
Mar 06, 2024	6.630	6.669	6.620	6.650	189,173	+0.02(+0.29%)
Mar 05, 2024	6.640	6.654	6.630	6.630	155,753	-0.02(-0.29%)
Mar 04, 2024	6.611	6.654	6.601	6.650	350,151	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices