Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.739 8.775 8.677 8.739 55,508 +0.00(+0.00%)
Mar 28, 2002 8.739 8.775 8.677 8.739 55,508 +0.02(+0.26%)
Mar 27, 2002 8.873 8.891 8.583 8.717 63,469 -0.11(-1.26%)
Mar 26, 2002 8.695 8.931 8.655 8.828 62,124 +0.15(+1.69%)
Mar 25, 2002 8.918 9.007 8.583 8.681 333,497 -0.22(-2.50%)
Mar 22, 2002 8.708 8.909 8.614 8.904 47,882 +0.17(+1.94%)
Mar 21, 2002 8.498 8.739 8.494 8.735 62,909 +0.24(+2.78%)
Mar 20, 2002 8.548 8.548 8.293 8.498 38,687 -0.00(-0.05%)
Mar 19, 2002 8.226 8.516 8.226 8.503 80,627 +0.34(+4.21%)
Mar 18, 2002 8.097 8.204 7.981 8.160 94,419 +0.09(+1.11%)
Mar 15, 2002 8.039 8.093 7.937 8.070 36,556 +0.02(+0.28%)
Mar 14, 2002 8.088 8.088 7.937 8.048 34,202 -0.04(-0.50%)
Mar 13, 2002 8.235 8.293 8.066 8.088 70,983 -0.23(-2.73%)
Mar 12, 2002 8.267 8.383 8.253 8.316 60,105 +0.05(+0.59%)
Mar 11, 2002 8.137 8.338 8.137 8.267 15,811 +0.11(+1.31%)
Mar 08, 2002 7.959 8.249 7.959 8.160 43,958 +0.19(+2.35%)
Mar 07, 2002 7.914 7.972 7.803 7.972 20,409 +0.01(+0.17%)
Mar 06, 2002 7.584 7.995 7.584 7.959 49,340 +0.38(+5.06%)
Mar 05, 2002 7.384 7.575 7.357 7.575 43,509 +0.21(+2.91%)
Mar 04, 2002 7.312 7.384 7.254 7.361 40,481 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.