Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.06 -0.19 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.830	10.10	9.830	10.10	136,239	+0.45(+4.66%)
Mar 30, 2023	9.710	9.940	9.570	9.650	195,351	-0.37(-3.69%)
Mar 29, 2023	9.860	10.09	9.860	10.02	276,990	+0.56(+5.92%)
Mar 28, 2023	9.290	9.515	9.240	9.460	132,872	+0.01(+0.11%)
Mar 27, 2023	9.500	9.620	9.430	9.450	152,934	-0.31(-3.18%)
Mar 24, 2023	9.780	9.880	9.601	9.760	260,021	-0.43(-4.22%)
Mar 23, 2023	9.890	10.20	9.880	10.19	293,829	+0.70(+7.38%)
Mar 22, 2023	9.100	9.540	9.100	9.490	291,766	+0.18(+1.93%)
Mar 21, 2023	9.240	9.330	9.120	9.310	362,010	-0.19(-2.00%)
Mar 20, 2023	9.680	9.710	9.442	9.500	456,209	-0.47(-4.71%)
Mar 17, 2023	9.940	10.00	9.795	9.970	288,819	-0.01(-0.10%)
Mar 16, 2023	9.700	9.980	9.650	9.980	330,855	+0.29(+2.99%)
Mar 15, 2023	10.04	10.12	9.505	9.690	902,489	-0.88(-8.33%)
Mar 14, 2023	10.52	10.72	10.46	10.57	400,121	+0.31(+3.02%)
Mar 13, 2023	10.39	10.44	10.20	10.26	313,523	+0.07(+0.69%)
Mar 10, 2023	10.04	10.27	10.04	10.19	414,339	+0.27(+2.72%)
Mar 09, 2023	10.00	10.05	9.850	9.920	599,019	+0.32(+3.33%)
Mar 08, 2023	9.460	9.680	9.460	9.600	407,771	+0.42(+4.58%)
Mar 07, 2023	9.070	9.350	9.030	9.180	448,098	+0.03(+0.33%)
Mar 06, 2023	9.440	9.690	9.110	9.150	405,602	-0.24(-2.56%)
Mar 03, 2023	9.340	9.400	9.290	9.390	406,298	+0.41(+4.57%)
Mar 02, 2023	8.820	8.985	8.740	8.980	460,913	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices