Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.326	5.440	5.250	5.294	12,587	+0.08(+1.46%)
Mar 28, 2019	5.485	5.529	5.116	5.218	109,898	-0.28(-5.18%)
Mar 27, 2019	5.497	5.503	5.300	5.503	68,613	+0.03(+0.58%)
Mar 26, 2019	5.351	5.503	5.351	5.471	93,271	+0.18(+3.35%)
Mar 25, 2019	5.281	5.376	5.250	5.294	46,429	+0.01(+0.24%)
Mar 22, 2019	5.357	5.379	5.130	5.281	78,259	-0.09(-1.65%)
Mar 21, 2019	5.566	5.566	5.319	5.370	66,754	-0.20(-3.63%)
Mar 20, 2019	5.465	5.642	5.383	5.572	149,763	+0.23(+4.26%)
Mar 19, 2019	4.991	5.667	4.947	5.345	237,121	+0.28(+5.63%)
Mar 18, 2019	4.972	5.060	4.851	5.060	85,630	+0.09(+1.78%)
Mar 15, 2019	5.016	5.025	4.826	4.972	98,022	+0.00(+0.00%)
Mar 14, 2019	4.927	5.047	4.927	4.972	24,919	+0.04(+0.77%)
Mar 13, 2019	4.921	5.018	4.902	4.934	83,963	-0.02(-0.43%)
Mar 12, 2019	4.997	5.060	4.908	4.955	31,771	-0.05(-1.09%)
Mar 11, 2019	4.972	5.021	4.930	5.009	85,361	+0.04(+0.89%)
Mar 08, 2019	4.915	5.079	4.915	4.965	33,991	+0.00(+0.00%)
Mar 07, 2019	5.035	5.055	4.903	4.965	57,875	+0.02(+0.38%)
Mar 06, 2019	5.098	5.102	4.946	4.946	58,971	-0.14(-2.74%)
Mar 05, 2019	5.104	5.203	5.085	5.085	24,641	-0.01(-0.12%)
Mar 04, 2019	5.275	5.522	5.060	5.092	236,829	-0.18(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices