Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.557	7.839	7.211	7.276	89,215	-0.35(-4.54%)
Mar 30, 2022	7.525	7.855	7.525	7.621	57,410	+0.11(+1.40%)
Mar 29, 2022	7.365	7.580	7.149	7.516	98,173	+0.11(+1.51%)
Mar 28, 2022	7.859	7.907	7.301	7.404	121,368	-0.45(-5.79%)
Mar 25, 2022	7.787	8.019	7.660	7.859	98,966	+0.15(+1.97%)
Mar 24, 2022	7.779	7.891	7.688	7.708	71,298	-0.06(-0.72%)
Mar 23, 2022	7.843	7.939	7.492	7.764	120,934	+0.18(+2.42%)
Mar 22, 2022	7.652	7.837	7.253	7.580	122,016	+0.04(+0.53%)
Mar 21, 2022	7.213	7.540	7.110	7.540	161,526	+0.39(+5.47%)
Mar 18, 2022	7.117	7.365	6.982	7.149	112,206	-0.03(-0.44%)
Mar 17, 2022	6.774	7.301	6.774	7.181	169,759	+0.47(+7.02%)
Mar 16, 2022	7.093	7.211	6.670	6.710	197,643	-0.35(-4.97%)
Mar 15, 2022	7.109	7.210	6.982	7.061	58,602	-0.25(-3.38%)
Mar 14, 2022	7.740	7.899	6.934	7.309	207,447	-0.57(-7.19%)
Mar 11, 2022	8.290	8.338	7.859	7.875	120,796	-0.45(-5.37%)
Mar 10, 2022	7.867	8.378	7.692	8.322	125,176	+0.65(+8.42%)
Mar 09, 2022	8.107	8.378	7.468	7.676	165,336	-0.70(-8.38%)
Mar 08, 2022	8.266	8.681	8.075	8.378	170,438	+0.17(+2.04%)
Mar 07, 2022	7.907	8.250	7.700	8.210	295,863	+0.35(+4.47%)
Mar 04, 2022	7.253	7.859	7.253	7.859	157,072	+0.58(+8.00%)
Mar 03, 2022	8.354	8.370	6.599	7.277	502,832	-1.23(-14.45%)
Mar 02, 2022	7.684	8.617	7.668	8.506	246,552	+0.83(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices